5,526.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,822.03 | 4,834.63 | 4,786.81 | 4,802.36 | 11.3M |
| 2024-12-30 | 4,815.97 | 4,824.99 | 4,760.08 | 4,804.10 | 10.6M |
| 2024-12-27 | 4,836.98 | 4,885.14 | 4,806.31 | 4,841.63 | 10.7M |
| 2024-12-26 | 4,872.09 | 4,882.45 | 4,839.33 | 4,878.16 | 10.6M |
| 2024-12-25 | 4,840.19 | 4,873.98 | 4,820.04 | 4,873.98 | 5.7M |
| 2024-12-24 | 4,840.19 | 4,873.98 | 4,820.04 | 4,873.98 | 5.7M |
| 2024-12-23 | 4,849.34 | 4,853.24 | 4,807.26 | 4,848.58 | 14.7M |
| 2024-12-20 | 4,813.06 | 4,912.24 | 4,778.67 | 4,859.89 | 45.5M |
| 2024-12-19 | 4,855.68 | 4,906.21 | 4,802.91 | 4,813.44 | 25.1M |
| 2024-12-18 | 5,023.94 | 5,047.35 | 4,834.27 | 4,837.24 | 23.1M |
| 2024-12-17 | 5,015.20 | 5,038.62 | 4,999.96 | 5,013.11 | 22.7M |
| 2024-12-16 | 5,056.32 | 5,067.97 | 5,020.46 | 5,038.31 | 16.1M |
| 2024-12-13 | 5,059.88 | 5,078.61 | 5,044.83 | 5,058.61 | 14.8M |
| 2024-12-12 | 5,149.98 | 5,149.98 | 5,061.70 | 5,064.27 | 16.2M |
| 2024-12-11 | 5,165.24 | 5,185.47 | 5,144.98 | 5,151.24 | 20.0M |
| 2024-12-10 | 5,164.35 | 5,196.25 | 5,106.02 | 5,141.89 | 18.4M |
| 2024-12-09 | 5,197.27 | 5,306.97 | 5,197.27 | 5,219.36 | 22.9M |
| 2024-12-06 | 5,223.15 | 5,234.65 | 5,171.18 | 5,189.28 | 20.2M |
| 2024-12-05 | 5,265.71 | 5,273.83 | 5,202.85 | 5,207.02 | 19.1M |
| 2024-12-04 | 5,256.15 | 5,273.65 | 5,224.01 | 5,261.77 | 21.1M |
| 2024-12-03 | 5,287.26 | 5,307.77 | 5,230.09 | 5,252.11 | 21.6M |
| 2024-12-02 | 5,308.74 | 5,315.87 | 5,255.56 | 5,276.59 | 21.8M |
| 2024-11-29 | 5,299.44 | 5,343.33 | 5,299.44 | 5,309.98 | 16.4M |
| 2024-11-27 | 5,301.95 | 5,350.04 | 5,276.34 | 5,286.00 | 17.1M |
| 2024-11-26 | 5,289.16 | 5,307.34 | 5,243.02 | 5,301.72 | 27.0M |
| 2024-11-25 | 5,198.25 | 5,323.10 | 5,198.25 | 5,296.32 | 36.8M |
| 2024-11-22 | 5,100.30 | 5,194.30 | 5,074.98 | 5,188.41 | 24.5M |
| 2024-11-21 | 4,933.55 | 5,132.27 | 4,933.55 | 5,105.49 | 25.8M |
| 2024-11-20 | 4,925.32 | 4,965.22 | 4,887.61 | 4,923.14 | 26.1M |
| 2024-11-19 | 4,926.30 | 4,934.74 | 4,887.75 | 4,917.13 | 44.7M |
| 2024-11-18 | 4,926.56 | 4,973.76 | 4,926.56 | 4,954.21 | 22.6M |
| 2024-11-15 | 4,951.13 | 4,978.40 | 4,914.16 | 4,931.94 | 30.8M |
| 2024-11-14 | 4,964.42 | 4,989.76 | 4,945.69 | 4,959.56 | 27.9M |
| 2024-11-13 | 4,970.05 | 4,984.41 | 4,940.70 | 4,954.88 | 21.1M |
| 2024-11-12 | 5,039.92 | 5,048.23 | 4,976.27 | 4,985.07 | 20.0M |
| 2024-11-11 | 4,994.20 | 5,061.14 | 4,994.20 | 5,043.51 | 15.9M |
| 2024-11-08 | 5,069.43 | 5,069.43 | 4,980.36 | 4,985.40 | 34.1M |
| 2024-11-07 | 5,152.04 | 5,166.29 | 5,097.83 | 5,102.85 | 25.1M |
| 2024-11-06 | 5,055.66 | 5,169.55 | 5,055.66 | 5,154.74 | 30.7M |
| 2024-11-05 | 4,792.19 | 4,911.25 | 4,772.13 | 4,889.34 | 29.5M |
| 2024-11-04 | 4,793.28 | 4,832.30 | 4,767.25 | 4,789.30 | 22.1M |
| 2024-11-01 | 4,807.75 | 4,845.02 | 4,786.41 | 4,797.45 | 18.5M |
| 2024-10-31 | 4,813.18 | 4,820.98 | 4,764.82 | 4,797.25 | 20.1M |
| 2024-10-30 | 4,802.59 | 4,890.49 | 4,761.82 | 4,827.83 | 20.0M |
| 2024-10-29 | 4,907.11 | 4,907.11 | 4,869.51 | 4,877.42 | 18.2M |
| 2024-10-28 | 4,882.76 | 4,931.41 | 4,882.76 | 4,922.62 | 16.5M |
| 2024-10-25 | 4,889.69 | 4,925.61 | 4,854.74 | 4,862.42 | 17.3M |
| 2024-10-24 | 4,865.65 | 4,881.82 | 4,826.42 | 4,875.38 | 15.2M |
| 2024-10-23 | 4,853.09 | 4,895.53 | 4,819.40 | 4,846.27 | 20.0M |
| 2024-10-22 | 4,901.58 | 4,901.58 | 4,820.92 | 4,865.51 | 19.0M |
| 2024-10-21 | 4,936.13 | 4,947.46 | 4,902.49 | 4,908.72 | 13.5M |
| 2024-10-18 | 4,931.49 | 4,954.39 | 4,904.68 | 4,947.10 | 15.7M |
| 2024-10-17 | 4,932.26 | 4,935.91 | 4,895.74 | 4,918.59 | 16.2M |
| 2024-10-16 | 4,865.93 | 4,932.21 | 4,865.41 | 4,923.15 | 18.4M |
| 2024-10-15 | 4,898.40 | 4,927.43 | 4,856.48 | 4,859.42 | 18.6M |
| 2024-10-14 | 4,909.75 | 4,934.17 | 4,863.48 | 4,928.00 | 16.6M |
| 2024-10-11 | 4,882.65 | 4,974.68 | 4,882.65 | 4,967.57 | 15.1M |
| 2024-10-10 | 4,874.37 | 4,892.13 | 4,839.89 | 4,888.34 | 13.4M |
| 2024-10-09 | 4,824.92 | 4,893.56 | 4,822.80 | 4,889.85 | 17.8M |
| 2024-10-08 | 4,860.91 | 4,867.21 | 4,787.44 | 4,816.16 | 18.2M |
| 2024-10-07 | 4,884.59 | 4,924.13 | 4,872.72 | 4,891.34 | 13.8M |
| 2024-10-04 | 4,885.28 | 4,896.72 | 4,844.63 | 4,894.52 | 17.5M |
| 2024-10-03 | 4,837.50 | 4,867.73 | 4,805.28 | 4,841.15 | 18.7M |
| 2024-10-02 | 4,845.84 | 4,876.86 | 4,818.10 | 4,860.85 | 16.6M |
| 2024-10-01 | 4,845.61 | 4,885.43 | 4,807.08 | 4,853.65 | 19.4M |
| 2024-09-30 | 4,843.29 | 4,863.11 | 4,807.75 | 4,850.32 | 24.4M |
| 2024-09-27 | 4,842.41 | 4,898.19 | 4,832.89 | 4,856.24 | 22.1M |
| 2024-09-26 | 4,822.05 | 4,892.57 | 4,816.20 | 4,830.77 | 21.8M |
| 2024-09-25 | 4,819.42 | 4,827.48 | 4,734.75 | 4,737.91 | 21.4M |
| 2024-09-24 | 4,758.81 | 4,842.80 | 4,758.81 | 4,806.02 | 26.3M |
| 2024-09-23 | 4,670.44 | 4,712.26 | 4,658.99 | 4,699.18 | 18.0M |
| 2024-09-20 | 4,689.01 | 4,694.55 | 4,636.55 | 4,670.23 | 153.4M |
| 2024-09-19 | 4,627.34 | 4,724.29 | 4,610.82 | 4,709.87 | 32.6M |
| 2024-09-18 | 4,553.71 | 4,620.06 | 4,532.22 | 4,551.31 | 21.9M |
| 2024-09-17 | 4,504.96 | 4,564.39 | 4,499.01 | 4,545.41 | 24.5M |
| 2024-09-16 | 4,484.15 | 4,520.79 | 4,453.77 | 4,480.57 | 21.2M |
| 2024-09-13 | 4,416.85 | 4,480.51 | 4,403.39 | 4,461.04 | 19.0M |
| 2024-09-12 | 4,358.13 | 4,399.50 | 4,331.44 | 4,394.37 | 20.6M |
| 2024-09-11 | 4,348.40 | 4,362.77 | 4,249.13 | 4,360.01 | 21.4M |
| 2024-09-10 | 4,374.12 | 4,374.12 | 4,310.90 | 4,356.95 | 22.2M |
| 2024-09-09 | 4,335.44 | 4,388.13 | 4,333.84 | 4,361.02 | 42.3M |
| 2024-09-06 | 4,335.82 | 4,393.69 | 4,294.18 | 4,297.48 | 22.1M |
| 2024-09-05 | 4,398.30 | 4,398.30 | 4,309.27 | 4,334.21 | 28.7M |
| 2024-09-04 | 4,400.98 | 4,458.25 | 4,394.81 | 4,406.49 | 24.1M |
| 2024-09-03 | 4,531.49 | 4,531.49 | 4,389.50 | 4,415.51 | 24.3M |
| 2024-08-30 | 4,487.08 | 4,534.95 | 4,452.92 | 4,533.48 | 21.8M |
| 2024-08-29 | 4,466.94 | 4,522.34 | 4,428.82 | 4,478.26 | 11.5M |
| 2024-08-28 | 4,441.00 | 4,479.32 | 4,417.13 | 4,438.44 | 13.2M |
| 2024-08-27 | 4,467.20 | 4,471.63 | 4,427.52 | 4,445.56 | 11.7M |
| 2024-08-26 | 4,471.84 | 4,511.56 | 4,461.14 | 4,481.63 | 12.7M |
| 2024-08-23 | 4,422.17 | 4,477.78 | 4,407.93 | 4,467.06 | 12.1M |
| 2024-08-22 | 4,403.87 | 4,417.73 | 4,381.40 | 4,399.98 | 14.5M |
| 2024-08-21 | 4,386.53 | 4,409.62 | 4,372.11 | 4,402.33 | 12.8M |
| 2024-08-20 | 4,401.77 | 4,406.13 | 4,368.93 | 4,375.01 | 13.0M |
| 2024-08-19 | 4,392.97 | 4,420.13 | 4,377.50 | 4,391.20 | 16.5M |
| 2024-08-16 | 4,377.01 | 4,399.51 | 4,349.33 | 4,388.84 | 18.1M |
| 2024-08-15 | 4,266.02 | 4,413.87 | 4,264.30 | 4,384.01 | 22.5M |
| 2024-08-14 | 4,254.50 | 4,278.68 | 4,231.01 | 4,251.73 | 15.3M |
| 2024-08-13 | 4,225.78 | 4,261.30 | 4,195.90 | 4,250.22 | 16.5M |
| 2024-08-12 | 4,243.60 | 4,252.47 | 4,198.57 | 4,211.92 | 16.7M |
| 2024-08-09 | 4,244.40 | 4,251.06 | 4,195.82 | 4,239.99 | 14.7M |
| 2024-08-08 | 4,194.45 | 4,252.00 | 4,186.64 | 4,248.63 | 22.5M |
| 2024-08-07 | 4,225.91 | 4,257.90 | 4,154.65 | 4,159.37 | 17.1M |
| 2024-08-06 | 4,101.11 | 4,220.34 | 4,062.03 | 4,166.68 | 26.0M |
| 2024-08-05 | 4,074.28 | 4,143.07 | 4,016.16 | 4,097.32 | 31.0M |
| 2024-08-02 | 4,235.51 | 4,235.51 | 4,152.00 | 4,176.43 | 25.9M |
| 2024-08-01 | 4,416.84 | 4,479.88 | 4,263.45 | 4,293.13 | 30.9M |
| 2024-07-31 | 4,398.88 | 4,473.77 | 4,383.49 | 4,419.77 | 30.8M |
| 2024-07-30 | 4,412.86 | 4,417.43 | 4,374.78 | 4,380.91 | 24.1M |
| 2024-07-29 | 4,481.32 | 4,490.63 | 4,406.45 | 4,424.21 | 19.7M |
| 2024-07-26 | 4,457.97 | 4,519.42 | 4,449.82 | 4,487.89 | 17.6M |
| 2024-07-25 | 4,325.87 | 4,467.45 | 4,325.87 | 4,415.27 | 21.5M |
| 2024-07-24 | 4,385.64 | 4,385.64 | 4,316.74 | 4,329.64 | 24.5M |
| 2024-07-23 | 4,453.02 | 4,459.94 | 4,379.28 | 4,397.16 | 20.0M |
| 2024-07-22 | 4,507.70 | 4,519.24 | 4,435.60 | 4,518.62 | 16.0M |
| 2024-07-19 | 4,579.08 | 4,586.00 | 4,491.19 | 4,499.24 | 20.1M |
| 2024-07-18 | 4,575.94 | 4,702.03 | 4,573.91 | 4,574.62 | 19.7M |
| 2024-07-17 | 4,577.35 | 4,628.67 | 4,571.56 | 4,592.76 | 21.8M |
| 2024-07-16 | 4,450.22 | 4,605.72 | 4,429.26 | 4,592.51 | 19.7M |
| 2024-07-15 | 4,352.24 | 4,458.28 | 4,352.24 | 4,440.94 | 18.2M |
| 2024-07-12 | 4,321.81 | 4,379.03 | 4,320.95 | 4,348.17 | 17.4M |
| 2024-07-11 | 4,239.88 | 4,329.30 | 4,239.88 | 4,305.37 | 22.2M |
| 2024-07-10 | 4,198.97 | 4,231.68 | 4,177.68 | 4,230.16 | 18.3M |
| 2024-07-09 | 4,226.49 | 4,232.53 | 4,190.29 | 4,192.46 | 17.4M |
| 2024-07-08 | 4,235.57 | 4,273.07 | 4,221.63 | 4,230.99 | 19.0M |
| 2024-07-05 | 4,279.72 | 4,280.15 | 4,205.35 | 4,226.72 | 25.8M |
| 2024-07-03 | 4,251.19 | 4,285.31 | 4,250.69 | 4,275.46 | 10.5M |
| 2024-07-02 | 4,237.43 | 4,258.88 | 4,224.81 | 4,247.80 | 20.0M |
| 2024-07-01 | 4,352.76 | 4,361.60 | 4,245.03 | 4,255.89 | 19.3M |
| 2024-06-28 | 4,334.26 | 4,383.04 | 4,302.81 | 4,337.30 | 50.6M |
| 2024-06-27 | 4,323.31 | 4,344.63 | 4,301.00 | 4,325.47 | 15.4M |
| 2024-06-26 | 4,315.62 | 4,327.68 | 4,278.12 | 4,324.38 | 18.1M |
| 2024-06-25 | 4,370.56 | 4,370.56 | 4,291.31 | 4,322.68 | 19.9M |
| 2024-06-24 | 4,348.04 | 4,421.69 | 4,336.56 | 4,376.23 | 18.6M |
| 2024-06-21 | 4,372.44 | 4,372.44 | 4,321.72 | 4,338.11 | 37.7M |
| 2024-06-20 | 4,355.61 | 4,397.31 | 4,351.32 | 4,373.05 | 18.6M |
| 2024-06-18 | 4,331.58 | 4,361.15 | 4,317.41 | 4,358.64 | 17.3M |
| 2024-06-17 | 4,301.39 | 4,339.14 | 4,279.32 | 4,326.11 | 16.4M |
| 2024-06-14 | 4,306.04 | 4,309.82 | 4,242.74 | 4,304.16 | 21.1M |
| 2024-06-13 | 4,323.92 | 4,346.37 | 4,275.99 | 4,344.46 | 18.8M |
| 2024-06-12 | 4,311.15 | 4,381.38 | 4,306.87 | 4,337.97 | 18.9M |
| 2024-06-11 | 4,337.72 | 4,337.72 | 4,278.73 | 4,304.12 | 21.0M |
| 2024-06-10 | 4,331.62 | 4,364.27 | 4,322.91 | 4,339.76 | 23.2M |
| 2024-06-07 | 4,332.38 | 4,379.43 | 4,299.34 | 4,337.73 | 19.1M |
| 2024-06-06 | 4,358.03 | 4,376.73 | 4,332.34 | 4,348.96 | 19.0M |
| 2024-06-05 | 4,318.45 | 4,361.26 | 4,315.23 | 4,359.45 | 19.4M |
| 2024-06-04 | 4,329.74 | 4,329.74 | 4,275.00 | 4,311.35 | 21.5M |
| 2024-06-03 | 4,421.98 | 4,440.57 | 4,282.95 | 4,334.27 | 17.9M |
| 2024-05-31 | 4,388.72 | 4,424.07 | 4,351.37 | 4,420.43 | 42.4M |
| 2024-05-30 | 4,360.97 | 4,415.22 | 4,360.97 | 4,389.40 | 17.0M |
| 2024-05-29 | 4,424.62 | 4,424.62 | 4,357.66 | 4,360.23 | 22.4M |
| 2024-05-28 | 4,494.50 | 4,494.50 | 4,421.04 | 4,441.29 | 19.7M |
| 2024-05-24 | 4,523.95 | 4,542.41 | 4,478.16 | 4,495.25 | 16.3M |
| 2024-05-23 | 4,568.99 | 4,599.26 | 4,494.88 | 4,510.92 | 19.0M |
| 2024-05-22 | 4,561.70 | 4,583.08 | 4,532.68 | 4,565.96 | 18.8M |
| 2024-05-21 | 4,607.92 | 4,607.92 | 4,556.37 | 4,569.53 | 20.6M |
| 2024-05-20 | 4,591.19 | 4,630.25 | 4,566.27 | 4,607.37 | 14.6M |
| 2024-05-17 | 4,563.84 | 4,588.95 | 4,547.96 | 4,587.63 | 16.0M |
| 2024-05-16 | 4,650.25 | 4,656.89 | 4,554.19 | 4,554.19 | 27.3M |
| 2024-05-15 | 4,700.58 | 4,717.34 | 4,671.76 | 4,690.65 | 16.9M |
| 2024-05-14 | 4,635.46 | 4,690.64 | 4,635.46 | 4,671.60 | 17.5M |
| 2024-05-13 | 4,655.15 | 4,690.32 | 4,623.73 | 4,632.06 | 18.4M |
| 2024-05-10 | 4,635.76 | 4,670.03 | 4,630.71 | 4,651.83 | 17.4M |
| 2024-05-09 | 4,560.55 | 4,641.64 | 4,560.55 | 4,633.38 | 15.3M |
| 2024-05-08 | 4,554.60 | 4,571.15 | 4,518.09 | 4,558.03 | 19.4M |
| 2024-05-07 | 4,533.43 | 4,583.99 | 4,527.67 | 4,560.09 | 17.4M |
| 2024-05-06 | 4,501.17 | 4,533.78 | 4,498.41 | 4,514.90 | 17.2M |
| 2024-05-03 | 4,489.70 | 4,504.61 | 4,435.73 | 4,471.49 | 21.3M |
| 2024-05-02 | 4,429.01 | 4,469.28 | 4,378.08 | 4,459.60 | 30.4M |
| 2024-05-01 | 4,430.48 | 4,482.11 | 4,398.79 | 4,412.18 | 25.6M |
| 2024-04-30 | 4,570.33 | 4,570.33 | 4,426.87 | 4,440.36 | 29.3M |
| 2024-04-29 | 4,559.48 | 4,626.11 | 4,559.48 | 4,616.76 | 23.1M |
| 2024-04-26 | 4,515.46 | 4,566.15 | 4,514.91 | 4,546.18 | 27.3M |
| 2024-04-25 | 4,480.87 | 4,544.88 | 4,447.84 | 4,527.74 | 36.1M |
| 2024-04-24 | 4,648.46 | 4,711.60 | 4,625.50 | 4,671.62 | 30.3M |
| 2024-04-23 | 4,628.45 | 4,689.17 | 4,625.91 | 4,647.83 | 26.2M |
| 2024-04-22 | 4,602.20 | 4,654.33 | 4,557.85 | 4,611.49 | 35.2M |
| 2024-04-19 | 4,626.10 | 4,649.60 | 4,562.68 | 4,588.56 | 21.6M |
| 2024-04-18 | 4,654.92 | 4,682.82 | 4,604.42 | 4,625.31 | 15.9M |
| 2024-04-17 | 4,648.35 | 4,679.83 | 4,582.56 | 4,629.49 | 18.1M |
| 2024-04-16 | 4,666.63 | 4,675.64 | 4,611.56 | 4,647.41 | 20.2M |
| 2024-04-15 | 4,718.29 | 4,798.21 | 4,661.58 | 4,676.91 | 17.0M |
| 2024-04-12 | 4,791.95 | 4,793.96 | 4,684.26 | 4,703.22 | 20.8M |
| 2024-04-11 | 4,797.21 | 4,810.22 | 4,747.44 | 4,797.64 | 18.8M |
| 2024-04-10 | 4,763.55 | 4,807.62 | 4,715.93 | 4,796.71 | 21.0M |
| 2024-04-09 | 4,820.70 | 4,851.62 | 4,742.68 | 4,799.59 | 17.5M |
| 2024-04-08 | 4,856.96 | 4,880.08 | 4,814.35 | 4,819.07 | 15.4M |
| 2024-04-05 | 4,769.71 | 4,867.00 | 4,769.71 | 4,855.92 | 14.3M |
| 2024-04-04 | 4,820.21 | 4,870.74 | 4,754.83 | 4,767.41 | 17.9M |
| 2024-04-03 | 4,728.56 | 4,801.08 | 4,714.60 | 4,799.04 | 20.2M |
| 2024-04-02 | 4,716.94 | 4,746.69 | 4,708.99 | 4,736.44 | 21.1M |
| 2024-04-01 | 4,781.10 | 4,791.56 | 4,729.94 | 4,734.98 | 16.9M |
| 2024-03-28 | 4,765.53 | 4,788.13 | 4,760.16 | 4,780.57 | 18.1M |
| 2024-03-27 | 4,692.16 | 4,768.08 | 4,686.78 | 4,766.99 | 16.2M |
| 2024-03-26 | 4,664.07 | 4,691.64 | 4,658.77 | 4,670.31 | 14.3M |
| 2024-03-25 | 4,682.14 | 4,693.53 | 4,656.17 | 4,662.06 | 18.2M |
| 2024-03-22 | 4,723.48 | 4,737.88 | 4,682.92 | 4,684.14 | 20.4M |
| 2024-03-21 | 4,649.23 | 4,729.24 | 4,644.97 | 4,723.32 | 31.6M |
| 2024-03-20 | 4,589.25 | 4,652.44 | 4,575.18 | 4,640.22 | 32.0M |
| 2024-03-19 | 4,575.19 | 4,605.34 | 4,563.22 | 4,603.93 | 25.6M |
| 2024-03-18 | 4,526.86 | 4,587.62 | 4,525.00 | 4,576.15 | 24.8M |
| 2024-03-15 | 4,452.35 | 4,521.05 | 4,447.47 | 4,515.19 | 42.5M |
| 2024-03-14 | 4,484.60 | 4,490.25 | 4,415.06 | 4,448.80 | 27.4M |
| 2024-03-13 | 4,411.26 | 4,469.99 | 4,411.26 | 4,460.98 | 26.2M |
| 2024-03-12 | 4,400.07 | 4,432.65 | 4,379.18 | 4,409.09 | 27.3M |
| 2024-03-11 | 4,419.57 | 4,419.57 | 4,352.12 | 4,398.81 | 33.0M |
| 2024-03-08 | 4,428.56 | 4,453.04 | 4,407.90 | 4,417.42 | 30.3M |
| 2024-03-07 | 4,389.60 | 4,467.46 | 4,389.60 | 4,420.09 | 35.2M |
| 2024-03-06 | 4,384.59 | 4,408.08 | 4,369.59 | 4,390.30 | 26.1M |
| 2024-03-05 | 4,381.05 | 4,412.75 | 4,351.75 | 4,365.59 | 28.0M |
| 2024-03-04 | 4,387.48 | 4,407.20 | 4,378.92 | 4,381.28 | 32.7M |
| 2024-03-01 | 4,349.67 | 4,390.51 | 4,340.76 | 4,384.86 | 24.4M |
| 2024-02-29 | 4,328.15 | 4,355.04 | 4,319.48 | 4,345.38 | 39.1M |
| 2024-02-28 | 4,293.78 | 4,340.88 | 4,289.86 | 4,324.03 | 19.2M |
| 2024-02-27 | 4,291.75 | 4,307.78 | 4,262.27 | 4,294.27 | 19.8M |
| 2024-02-26 | 4,278.30 | 4,310.63 | 4,257.39 | 4,291.60 | 17.7M |
| 2024-02-23 | 4,247.65 | 4,289.75 | 4,245.08 | 4,280.65 | 20.7M |
| 2024-02-22 | 4,226.54 | 4,248.20 | 4,211.34 | 4,240.73 | 18.3M |
| 2024-02-21 | 4,169.83 | 4,206.21 | 4,164.03 | 4,203.54 | 19.7M |
| 2024-02-20 | 4,200.25 | 4,209.84 | 4,157.92 | 4,174.14 | 27.1M |
| 2024-02-16 | 4,260.89 | 4,290.88 | 4,232.65 | 4,237.06 | 24.5M |
| 2024-02-15 | 4,268.57 | 4,268.57 | 4,220.43 | 4,262.80 | 34.7M |
| 2024-02-14 | 4,227.87 | 4,278.63 | 4,226.76 | 4,271.17 | 38.3M |
| 2024-02-13 | 4,290.94 | 4,290.94 | 4,177.19 | 4,205.92 | 31.2M |
| 2024-02-12 | 4,252.47 | 4,318.31 | 4,251.62 | 4,302.14 | 23.1M |
| 2024-02-09 | 4,274.42 | 4,276.00 | 4,227.63 | 4,242.77 | 25.3M |
| 2024-02-08 | 4,280.83 | 4,296.63 | 4,263.93 | 4,278.35 | 27.0M |
| 2024-02-07 | 4,288.41 | 4,318.64 | 4,275.18 | 4,279.21 | 28.9M |
| 2024-02-06 | 4,258.23 | 4,306.68 | 4,247.80 | 4,281.03 | 32.8M |
| 2024-02-05 | 4,232.55 | 4,332.64 | 4,195.76 | 4,247.08 | 33.5M |
| 2024-02-02 | 4,189.93 | 4,261.53 | 4,158.55 | 4,237.09 | 31.2M |
| 2024-02-01 | 4,150.01 | 4,194.32 | 4,125.52 | 4,192.20 | 22.7M |
| 2024-01-31 | 4,183.34 | 4,189.58 | 4,124.61 | 4,129.54 | 29.3M |
| 2024-01-30 | 4,160.91 | 4,191.18 | 4,138.90 | 4,183.54 | 20.2M |
| 2024-01-29 | 4,130.91 | 4,173.07 | 4,117.67 | 4,167.87 | 19.0M |
| 2024-01-26 | 4,136.44 | 4,174.76 | 4,126.38 | 4,132.75 | 20.1M |
| 2024-01-25 | 4,069.65 | 4,169.41 | 4,069.65 | 4,135.95 | 26.2M |
| 2024-01-24 | 4,048.85 | 4,086.63 | 4,036.63 | 4,054.24 | 21.2M |
| 2024-01-23 | 4,015.51 | 4,068.44 | 4,005.56 | 4,043.32 | 21.7M |
| 2024-01-22 | 3,970.77 | 4,030.60 | 3,970.77 | 4,008.83 | 19.0M |
| 2024-01-19 | 3,946.47 | 3,976.65 | 3,906.89 | 3,969.40 | 22.2M |
| 2024-01-18 | 3,907.21 | 3,948.19 | 3,893.84 | 3,942.63 | 20.1M |
| 2024-01-17 | 3,973.11 | 3,973.11 | 3,889.24 | 3,904.43 | 25.6M |
| 2024-01-16 | 3,992.01 | 4,006.02 | 3,960.18 | 3,977.59 | 23.1M |
| 2024-01-12 | 4,032.15 | 4,060.02 | 3,989.56 | 3,999.47 | 20.2M |
| 2024-01-11 | 4,043.69 | 4,065.45 | 4,001.45 | 4,022.80 | 24.9M |
| 2024-01-10 | 4,036.42 | 4,054.33 | 4,024.93 | 4,043.82 | 20.2M |
| 2024-01-09 | 4,048.85 | 4,048.85 | 3,999.97 | 4,040.64 | 24.8M |
| 2024-01-08 | 4,019.99 | 4,068.38 | 3,982.71 | 4,066.39 | 24.9M |
| 2024-01-05 | 3,979.82 | 4,039.24 | 3,970.49 | 4,020.98 | 29.7M |
| 2024-01-04 | 3,987.21 | 4,018.16 | 3,978.19 | 3,987.64 | 26.9M |
| 2024-01-03 | 4,044.47 | 4,044.47 | 3,981.85 | 3,990.55 | 30.5M |
| 2024-01-02 | 4,087.52 | 4,131.49 | 4,066.29 | 4,081.94 | 23.6M |