DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,961.23 2,968.09 2,958.82 2,966.99 158.2K
09:31 2,966.99 2,975.92 2,966.99 2,970.75 53.8K
09:32 2,967.49 2,967.49 2,962.45 2,964.16 33.0K
09:33 2,963.92 2,967.98 2,960.73 2,965.07 42.3K
09:34 2,966.16 2,966.16 2,961.25 2,963.18 21.2K
09:35 2,963.28 2,972.76 2,963.10 2,971.42 39.2K
09:36 2,971.04 2,971.16 2,970.67 2,971.20 24.7K
09:37 2,971.57 2,973.01 2,970.45 2,970.66 24.6K
09:38 2,967.99 2,968.68 2,965.33 2,967.86 44.4K
09:39 2,967.86 2,968.72 2,965.48 2,968.72 33.4K
09:40 2,968.97 2,969.50 2,968.47 2,968.47 31.0K
09:41 2,968.35 2,968.35 2,963.02 2,963.04 38.4K
09:42 2,964.88 2,964.88 2,958.58 2,959.56 65.8K
09:43 2,959.56 2,962.25 2,959.43 2,961.12 22.5K
09:44 2,961.09 2,961.41 2,959.80 2,960.70 20.3K
09:45 2,960.70 2,961.69 2,960.36 2,961.03 27.5K
09:46 2,961.03 2,961.03 2,953.84 2,953.77 87.5K
09:47 2,954.20 2,955.88 2,953.72 2,954.08 16.6K
09:48 2,954.21 2,956.25 2,953.64 2,953.88 14.7K
09:49 2,953.03 2,955.38 2,951.50 2,955.38 76.4K
09:50 2,955.38 2,959.15 2,954.88 2,958.60 28.6K
09:51 2,959.29 2,959.29 2,954.14 2,954.26 159.5K
09:52 2,954.38 2,955.76 2,953.18 2,953.47 48.9K
09:53 2,953.59 2,954.12 2,949.85 2,949.85 51.2K
09:54 2,950.53 2,950.53 2,945.65 2,945.65 110.1K
09:55 2,946.13 2,947.92 2,944.80 2,945.04 74.7K
09:56 2,946.61 2,947.01 2,944.61 2,944.61 60.0K
09:57 2,944.61 2,944.61 2,943.30 2,944.47 13.5K
09:58 2,944.29 2,945.70 2,944.29 2,945.19 29.3K
09:59 2,945.12 2,945.12 2,943.59 2,944.42 65.2K
10:00 2,945.69 2,949.32 2,945.69 2,949.20 109.1K
10:01 2,948.59 2,951.60 2,948.59 2,951.28 35.8K
10:02 2,951.29 2,953.07 2,951.09 2,951.11 33.5K
10:03 2,950.92 2,950.92 2,945.84 2,946.80 34.5K
10:04 2,946.86 2,947.50 2,945.60 2,946.24 70.6K
10:05 2,945.58 2,947.43 2,945.58 2,945.90 44.5K
10:06 2,945.90 2,948.09 2,945.90 2,948.09 22.4K
10:07 2,948.32 2,950.84 2,948.32 2,950.26 23.6K
10:08 2,950.36 2,950.87 2,950.01 2,950.87 45.6K
10:09 2,950.87 2,955.34 2,950.87 2,954.69 18.2K
10:10 2,953.11 2,953.48 2,952.36 2,953.10 18.5K
10:11 2,953.22 2,953.22 2,950.99 2,951.53 16.7K
10:12 2,951.10 2,953.08 2,951.10 2,953.08 16.2K
10:13 2,952.96 2,953.31 2,952.62 2,952.69 19.4K
10:14 2,952.69 2,952.69 2,952.05 2,952.05 34.0K
10:15 2,951.39 2,951.51 2,948.11 2,948.11 34.5K
10:16 2,948.30 2,950.21 2,948.30 2,949.90 21.9K
10:17 2,951.49 2,953.28 2,951.22 2,953.28 41.9K
10:18 2,953.28 2,953.28 2,948.36 2,948.36 34.3K
10:19 2,948.68 2,949.04 2,948.49 2,948.49 27.4K
10:20 2,948.43 2,948.70 2,946.03 2,948.36 24.5K
10:21 2,948.36 2,948.36 2,944.90 2,944.90 23.8K
10:22 2,944.61 2,945.42 2,941.68 2,942.09 96.4K
10:23 2,943.42 2,947.29 2,941.29 2,947.29 72.5K
10:24 2,947.67 2,951.10 2,947.67 2,951.10 38.7K
10:25 2,950.95 2,950.95 2,947.65 2,948.76 41.2K
10:26 2,948.64 2,948.64 2,946.30 2,946.26 27.4K
10:27 2,946.64 2,946.64 2,944.89 2,946.25 14.3K
10:28 2,946.71 2,946.75 2,946.03 2,946.67 22.7K
10:29 2,946.67 2,947.16 2,945.86 2,946.96 20.2K
10:30 2,947.00 2,947.00 2,944.98 2,944.98 34.5K
10:31 2,943.86 2,943.86 2,940.51 2,943.58 45.1K
10:32 2,943.55 2,946.08 2,943.55 2,945.63 35.9K
10:33 2,946.94 2,949.28 2,946.94 2,948.86 34.3K
10:34 2,948.86 2,948.86 2,947.60 2,947.72 23.8K
10:35 2,948.22 2,949.20 2,948.22 2,949.12 22.5K
10:36 2,949.13 2,949.13 2,947.25 2,947.35 29.7K
10:37 2,947.35 2,947.84 2,945.91 2,946.80 11.2K
10:38 2,946.81 2,946.81 2,944.27 2,944.27 20.6K
10:39 2,944.16 2,944.27 2,943.66 2,944.14 13.8K
10:40 2,944.22 2,947.15 2,944.14 2,947.15 21.5K
10:41 2,947.15 2,948.21 2,947.15 2,947.44 26.7K
10:42 2,947.98 2,947.98 2,947.34 2,947.34 8.7K
10:43 2,949.08 2,949.61 2,948.37 2,948.57 18.6K
10:44 2,948.07 2,950.16 2,947.95 2,950.17 25.7K
10:45 2,950.23 2,950.23 2,947.83 2,948.73 13.4K
10:46 2,948.46 2,948.85 2,948.02 2,948.02 29.0K
10:47 2,948.02 2,948.02 2,946.73 2,946.73 13.5K
10:48 2,946.91 2,947.67 2,946.91 2,947.67 11.7K
10:49 2,947.52 2,950.33 2,947.52 2,950.33 32.2K
10:50 2,950.68 2,950.68 2,950.43 2,950.49 25.5K
10:51 2,950.28 2,952.06 2,950.28 2,951.88 49.0K
10:52 2,951.88 2,951.88 2,951.07 2,951.60 15.6K
10:53 2,951.60 2,952.46 2,951.51 2,952.46 20.9K
10:54 2,952.54 2,952.54 2,951.67 2,952.11 16.8K
10:55 2,951.98 2,953.55 2,951.93 2,953.55 25.7K
10:56 2,953.55 2,954.21 2,951.48 2,952.13 38.7K
10:57 2,951.56 2,951.56 2,949.70 2,950.67 21.8K
10:58 2,950.79 2,951.52 2,950.79 2,951.22 14.6K
10:59 2,951.22 2,953.97 2,951.07 2,953.97 24.3K
11:00 2,954.09 2,954.38 2,951.80 2,951.90 36.7K
11:01 2,951.90 2,952.80 2,951.90 2,951.95 15.2K
11:02 2,951.95 2,953.79 2,951.95 2,953.79 26.2K
11:03 2,953.79 2,954.86 2,953.79 2,954.74 17.2K
11:04 2,955.00 2,955.36 2,955.00 2,955.13 15.9K
11:05 2,955.13 2,955.26 2,954.30 2,954.83 13.1K
11:06 2,954.83 2,955.56 2,954.83 2,955.17 11.6K
11:07 2,955.16 2,955.16 2,952.35 2,952.96 21.3K
11:08 2,952.96 2,954.37 2,952.96 2,953.83 5.4K
11:09 2,953.83 2,954.21 2,953.71 2,953.76 27.2K
11:10 2,953.76 2,956.41 2,953.51 2,955.92 21.1K
11:11 2,955.92 2,956.79 2,955.92 2,956.57 17.8K
11:12 2,956.68 2,956.68 2,956.13 2,956.13 12.2K
11:13 2,956.06 2,958.06 2,956.06 2,957.63 23.3K
11:14 2,957.63 2,958.01 2,957.51 2,958.01 5.4K
11:15 2,958.13 2,959.14 2,958.13 2,958.14 16.5K
11:16 2,957.98 2,957.98 2,955.98 2,955.98 28.2K
11:17 2,955.34 2,955.34 2,952.97 2,953.25 17.2K
11:18 2,953.81 2,954.98 2,953.81 2,954.61 10.9K
11:19 2,954.49 2,954.49 2,953.52 2,953.60 15.5K
11:20 2,953.79 2,955.72 2,953.79 2,955.61 25.8K
11:21 2,955.61 2,955.73 2,955.49 2,955.49 22.1K
11:22 2,955.49 2,955.73 2,954.26 2,955.04 26.0K
11:23 2,954.70 2,954.82 2,953.88 2,954.26 24.6K
11:24 2,954.39 2,954.82 2,952.83 2,952.83 40.4K
11:25 2,952.83 2,952.83 2,950.83 2,950.83 21.2K
11:26 2,950.92 2,951.41 2,949.29 2,950.18 23.6K
11:27 2,950.30 2,950.30 2,949.64 2,949.64 5.1K
11:28 2,949.40 2,949.81 2,947.37 2,947.37 27.3K
11:29 2,947.06 2,947.23 2,945.61 2,945.61 22.5K
11:30 2,945.61 2,947.61 2,945.61 2,947.26 45.7K
11:31 2,947.93 2,947.93 2,947.36 2,947.72 12.6K
11:32 2,947.59 2,947.59 2,946.58 2,947.04 10.2K
11:33 2,945.89 2,945.89 2,943.59 2,943.59 28.9K
11:34 2,943.37 2,943.37 2,941.57 2,942.76 18.8K
11:35 2,942.76 2,942.76 2,941.98 2,942.05 10.6K
11:36 2,940.66 2,941.11 2,939.98 2,940.69 22.8K
11:37 2,940.69 2,940.69 2,940.13 2,940.49 25.6K
11:38 2,940.49 2,940.49 2,938.56 2,938.68 31.0K
11:39 2,938.68 2,941.38 2,938.46 2,940.84 36.8K
11:40 2,940.84 2,942.15 2,940.84 2,942.15 23.3K
11:41 2,941.95 2,943.14 2,941.95 2,943.02 21.2K
11:42 2,943.83 2,943.99 2,940.62 2,940.62 41.3K
11:43 2,939.07 2,939.07 2,936.76 2,937.21 34.4K
11:44 2,937.30 2,939.24 2,937.30 2,938.41 25.9K
11:45 2,938.54 2,938.54 2,937.27 2,937.92 15.2K
11:46 2,937.92 2,937.92 2,937.31 2,937.74 15.5K
11:47 2,937.74 2,939.88 2,937.62 2,939.59 19.2K
11:48 2,938.01 2,940.03 2,938.01 2,939.50 218.2K
11:49 2,939.55 2,939.74 2,939.12 2,939.17 20.8K
11:50 2,939.26 2,941.94 2,938.98 2,941.45 23.1K
11:51 2,941.45 2,941.45 2,940.49 2,940.49 16.1K
11:52 2,940.86 2,941.16 2,940.27 2,940.27 16.7K
11:53 2,940.27 2,941.37 2,940.27 2,941.37 12.7K
11:54 2,941.69 2,941.76 2,940.64 2,941.63 16.3K
11:55 2,941.37 2,941.49 2,941.37 2,941.53 4.8K
11:56 2,941.49 2,942.61 2,941.49 2,942.50 10.3K
11:57 2,942.50 2,943.43 2,941.15 2,941.67 83.3K
11:58 2,941.59 2,941.85 2,941.47 2,941.77 13.6K
11:59 2,941.75 2,941.75 2,941.54 2,941.67 18.8K
12:00 2,942.17 2,943.87 2,942.17 2,943.69 15.3K
12:01 2,943.69 2,944.30 2,943.42 2,944.00 69.5K
12:02 2,944.00 2,944.00 2,943.37 2,943.83 9.9K
12:03 2,943.83 2,943.83 2,943.23 2,943.49 38.9K
12:04 2,943.49 2,944.22 2,943.49 2,943.83 21.6K
12:05 2,943.83 2,945.64 2,943.33 2,945.64 27.5K
12:06 2,946.05 2,946.32 2,945.95 2,945.95 32.9K
12:07 2,945.95 2,946.07 2,945.59 2,945.59 14.7K
12:08 2,945.59 2,946.28 2,945.44 2,946.34 7.3K
12:09 2,946.39 2,947.22 2,946.39 2,947.22 7.8K
12:10 2,946.98 2,948.46 2,946.98 2,948.21 22.4K
12:11 2,948.09 2,948.42 2,947.97 2,948.11 7.0K
12:12 2,948.11 2,948.11 2,947.90 2,947.90 12.4K
12:13 2,947.94 2,948.30 2,947.44 2,947.44 6.6K
12:14 2,947.82 2,949.28 2,947.28 2,949.28 30.6K
12:15 2,949.31 2,950.16 2,949.31 2,950.16 7.4K
12:16 2,950.16 2,950.61 2,949.77 2,950.61 19.4K
12:17 2,950.75 2,952.41 2,950.75 2,952.37 142.7K
12:18 2,952.47 2,952.63 2,951.79 2,951.79 20.1K
12:19 2,951.79 2,952.03 2,950.40 2,950.73 59.5K
12:20 2,950.73 2,953.56 2,950.73 2,953.56 27.8K
12:21 2,953.68 2,953.68 2,952.81 2,952.93 47.0K
12:22 2,953.18 2,954.46 2,953.14 2,954.46 36.0K
12:23 2,954.46 2,955.29 2,954.46 2,955.17 10.8K
12:24 2,955.17 2,955.37 2,954.60 2,954.72 15.8K
12:25 2,954.53 2,954.53 2,952.53 2,952.84 15.9K
12:26 2,953.34 2,953.69 2,952.60 2,952.74 35.8K
12:27 2,952.74 2,953.32 2,952.48 2,953.12 12.7K
12:28 2,953.25 2,953.25 2,952.53 2,953.09 11.1K
12:29 2,953.16 2,953.16 2,951.70 2,951.70 44.6K
12:30 2,952.10 2,953.41 2,951.64 2,952.71 23.0K
12:31 2,952.96 2,953.26 2,952.53 2,952.52 19.4K
12:32 2,952.53 2,952.53 2,951.97 2,951.97 4.9K
12:33 2,952.07 2,952.21 2,951.78 2,951.78 11.3K
12:34 2,952.84 2,953.44 2,951.85 2,953.29 38.6K
12:35 2,953.41 2,953.51 2,953.12 2,953.24 19.2K
12:36 2,953.53 2,954.11 2,953.16 2,953.16 15.2K
12:37 2,953.28 2,953.28 2,951.13 2,951.05 26.8K
12:38 2,950.74 2,950.74 2,949.66 2,949.75 11.4K
12:39 2,949.66 2,950.70 2,948.41 2,948.41 19.4K
12:40 2,948.33 2,948.36 2,947.58 2,948.36 18.0K
12:41 2,948.75 2,949.62 2,948.56 2,949.23 18.3K
12:42 2,949.39 2,949.39 2,948.53 2,948.84 9.2K
12:43 2,948.89 2,950.61 2,948.89 2,950.61 16.6K
12:44 2,950.61 2,950.86 2,950.40 2,950.40 13.2K
12:45 2,950.43 2,950.50 2,950.32 2,950.38 9.3K
12:46 2,949.69 2,949.69 2,946.16 2,946.16 26.7K
12:47 2,946.09 2,946.09 2,944.14 2,944.14 29.0K
12:48 2,943.91 2,945.30 2,943.58 2,944.85 20.9K
12:49 2,944.85 2,944.97 2,944.69 2,944.85 8.0K
12:50 2,945.14 2,945.14 2,944.13 2,944.73 17.4K
12:51 2,944.86 2,945.74 2,944.73 2,945.74 18.1K
12:52 2,945.32 2,945.32 2,944.08 2,944.33 17.6K
12:53 2,944.20 2,945.09 2,943.99 2,943.99 16.6K
12:54 2,943.99 2,944.96 2,943.87 2,944.96 22.5K
12:55 2,944.96 2,945.34 2,944.84 2,945.34 10.5K
12:56 2,945.34 2,945.34 2,944.63 2,945.06 14.4K
12:57 2,945.06 2,945.18 2,942.32 2,942.32 29.3K
12:58 2,942.20 2,942.27 2,941.97 2,942.11 7.6K
12:59 2,942.11 2,942.33 2,942.00 2,942.09 24.2K
13:00 2,942.04 2,944.20 2,942.04 2,944.20 20.4K
13:01 2,944.20 2,944.68 2,943.95 2,944.74 14.5K
13:02 2,944.74 2,944.94 2,944.21 2,944.21 12.7K
13:03 2,943.97 2,944.06 2,942.61 2,942.61 31.7K
13:04 2,942.77 2,943.52 2,942.77 2,943.52 16.3K
13:05 2,943.09 2,943.55 2,942.93 2,942.93 11.3K
13:06 2,943.14 2,945.03 2,943.14 2,945.03 24.2K
13:07 2,945.45 2,945.76 2,945.45 2,945.65 9.7K
13:08 2,945.65 2,945.65 2,944.43 2,944.43 23.1K
13:09 2,944.18 2,944.18 2,943.53 2,943.85 28.9K
13:10 2,943.62 2,945.22 2,943.51 2,945.22 11.3K
13:11 2,944.30 2,945.04 2,944.30 2,945.04 16.3K
13:12 2,944.44 2,945.56 2,944.44 2,944.93 17.9K
13:13 2,944.54 2,944.88 2,944.54 2,944.54 13.6K
13:14 2,944.54 2,945.38 2,943.99 2,944.23 18.7K
13:15 2,944.11 2,944.60 2,942.79 2,942.79 38.3K
13:16 2,942.72 2,944.89 2,942.72 2,944.69 14.6K
13:17 2,944.30 2,945.46 2,944.30 2,945.46 28.0K
13:18 2,945.19 2,945.19 2,944.57 2,945.24 4.9K
13:19 2,945.23 2,947.04 2,945.23 2,947.04 18.1K
13:20 2,947.07 2,947.95 2,947.07 2,947.95 14.4K
13:21 2,947.95 2,947.95 2,946.66 2,946.72 36.9K
13:22 2,946.43 2,946.43 2,944.68 2,944.68 15.0K
13:23 2,945.04 2,945.10 2,943.93 2,943.88 24.4K
13:24 2,943.88 2,945.38 2,943.73 2,944.81 17.6K
13:25 2,944.69 2,944.87 2,944.33 2,944.87 20.7K
13:26 2,944.99 2,944.99 2,943.97 2,943.97 7.2K
13:27 2,943.97 2,945.74 2,943.97 2,945.74 25.0K
13:28 2,945.74 2,946.26 2,945.05 2,946.26 30.4K
13:29 2,946.20 2,946.97 2,945.91 2,946.97 14.2K
13:30 2,947.08 2,947.08 2,944.20 2,944.20 51.1K
13:31 2,944.28 2,945.51 2,944.28 2,944.56 12.7K
13:32 2,944.56 2,948.25 2,944.56 2,948.06 24.0K
13:33 2,948.06 2,949.16 2,948.06 2,949.20 9.9K
13:34 2,949.78 2,949.78 2,947.80 2,948.20 40.1K
13:35 2,949.16 2,951.15 2,949.16 2,950.91 27.4K
13:36 2,951.15 2,951.15 2,950.22 2,950.67 21.6K
13:37 2,950.67 2,950.76 2,950.23 2,950.50 8.3K
13:38 2,950.35 2,950.48 2,943.57 2,945.45 108.8K
13:39 2,945.55 2,945.93 2,943.34 2,943.47 81.3K
13:40 2,943.51 2,943.67 2,942.64 2,943.19 38.9K
13:41 2,943.31 2,946.88 2,943.31 2,946.88 54.9K
13:42 2,946.70 2,946.70 2,941.64 2,941.64 48.9K
13:43 2,941.76 2,941.90 2,940.63 2,941.78 56.7K
13:44 2,941.48 2,942.13 2,940.25 2,941.57 36.9K
13:45 2,941.57 2,941.68 2,939.98 2,940.10 19.0K
13:46 2,939.86 2,940.27 2,938.94 2,940.10 20.8K
13:47 2,939.11 2,941.55 2,938.83 2,941.38 23.9K
13:48 2,941.38 2,942.17 2,941.27 2,941.37 14.8K
13:49 2,941.37 2,941.37 2,940.34 2,941.42 47.8K
13:50 2,941.50 2,941.50 2,939.93 2,939.93 18.1K
13:51 2,940.11 2,940.48 2,939.05 2,939.70 16.8K
13:52 2,939.74 2,939.86 2,936.33 2,936.33 53.5K
13:53 2,936.25 2,936.84 2,936.13 2,936.25 8.9K
13:54 2,936.25 2,936.25 2,934.06 2,934.48 15.1K
13:55 2,934.06 2,935.93 2,933.78 2,933.78 36.1K
13:56 2,934.05 2,934.05 2,931.64 2,931.84 27.9K
13:57 2,931.84 2,931.97 2,930.67 2,931.19 13.0K
13:58 2,931.19 2,932.78 2,930.99 2,932.62 30.0K
13:59 2,932.74 2,933.47 2,932.74 2,933.47 14.2K
14:00 2,933.72 2,933.72 2,929.88 2,929.88 30.4K
14:01 2,929.95 2,930.38 2,929.70 2,929.85 30.2K
14:02 2,930.23 2,932.93 2,930.23 2,932.27 20.7K
14:03 2,932.27 2,935.48 2,932.27 2,935.13 32.4K
14:04 2,935.01 2,935.01 2,933.48 2,933.48 22.0K
14:05 2,933.55 2,933.55 2,932.05 2,932.05 22.1K
14:06 2,932.51 2,933.37 2,932.51 2,933.21 10.2K
14:07 2,933.35 2,934.64 2,933.35 2,933.91 41.1K
14:08 2,934.22 2,934.56 2,934.06 2,934.19 19.9K
14:09 2,934.13 2,934.81 2,934.13 2,934.47 27.8K
14:10 2,934.47 2,935.19 2,933.01 2,933.01 22.9K
14:11 2,932.89 2,933.79 2,932.89 2,933.04 26.4K
14:12 2,933.03 2,933.09 2,932.14 2,933.09 25.4K
14:13 2,933.09 2,933.33 2,932.44 2,932.44 11.8K
14:14 2,932.44 2,932.44 2,931.46 2,931.46 18.2K
14:15 2,931.11 2,933.35 2,930.23 2,932.88 41.4K
14:16 2,932.87 2,935.17 2,932.74 2,935.17 22.3K
14:17 2,935.17 2,936.00 2,934.29 2,936.00 23.6K
14:18 2,936.10 2,936.15 2,935.40 2,935.40 19.6K
14:19 2,934.50 2,935.92 2,933.54 2,933.97 18.2K
14:20 2,934.27 2,935.04 2,933.77 2,935.04 14.7K
14:21 2,934.54 2,935.71 2,934.54 2,935.65 30.1K
14:22 2,935.65 2,937.20 2,935.65 2,936.49 25.1K
14:23 2,936.58 2,936.58 2,936.27 2,936.55 34.5K
14:24 2,936.55 2,936.94 2,936.55 2,936.63 29.8K
14:25 2,936.63 2,936.63 2,935.31 2,935.31 20.7K
14:26 2,935.31 2,935.31 2,932.68 2,934.12 42.1K
14:27 2,934.36 2,934.36 2,932.22 2,932.18 23.2K
14:28 2,931.93 2,935.67 2,931.93 2,935.67 47.1K
14:29 2,936.08 2,936.18 2,935.53 2,935.53 30.4K
14:30 2,935.65 2,936.39 2,935.65 2,936.15 41.4K
14:31 2,936.03 2,936.03 2,935.33 2,935.45 21.0K
14:32 2,936.85 2,937.68 2,936.85 2,937.68 25.5K
14:33 2,937.13 2,937.13 2,936.89 2,936.94 23.6K
14:34 2,936.97 2,937.22 2,936.55 2,936.87 15.5K
14:35 2,937.00 2,940.28 2,937.00 2,940.31 67.0K
14:36 2,940.41 2,940.41 2,937.84 2,939.03 61.3K
14:37 2,939.03 2,939.03 2,937.85 2,937.97 31.8K
14:38 2,937.97 2,938.56 2,937.23 2,937.36 28.0K
14:39 2,937.43 2,938.12 2,937.18 2,938.12 11.8K
14:40 2,937.59 2,939.02 2,937.59 2,938.94 25.7K
14:41 2,938.68 2,939.27 2,938.68 2,938.96 28.4K
14:42 2,938.96 2,939.34 2,938.09 2,938.09 30.5K
14:43 2,937.87 2,939.11 2,937.87 2,938.53 21.8K
14:44 2,938.85 2,940.07 2,938.34 2,938.34 43.5K
14:45 2,938.64 2,940.27 2,938.64 2,940.15 17.1K
14:46 2,940.19 2,940.31 2,940.08 2,940.19 3.8K
14:47 2,940.19 2,940.31 2,939.92 2,940.19 15.2K
14:48 2,939.82 2,939.91 2,938.63 2,939.91 54.4K
14:49 2,940.07 2,940.46 2,939.97 2,940.46 18.8K
14:50 2,940.01 2,940.14 2,938.77 2,938.99 29.9K
14:51 2,938.44 2,939.19 2,936.19 2,936.44 30.6K
14:52 2,936.48 2,936.60 2,933.91 2,933.91 38.4K
14:53 2,933.66 2,936.56 2,933.66 2,936.52 40.3K
14:54 2,936.52 2,937.55 2,936.52 2,937.59 24.3K
14:55 2,937.53 2,937.53 2,936.56 2,937.07 43.1K
14:56 2,937.07 2,937.84 2,936.21 2,936.37 72.1K
14:57 2,936.50 2,937.57 2,936.50 2,937.15 30.3K
14:58 2,937.27 2,937.83 2,936.88 2,937.69 15.6K
14:59 2,936.89 2,937.31 2,936.89 2,937.20 45.9K
15:00 2,937.08 2,938.32 2,936.94 2,937.72 31.6K
15:01 2,937.72 2,937.88 2,937.05 2,937.29 17.4K
15:02 2,937.44 2,937.44 2,936.40 2,936.36 24.3K
15:03 2,935.78 2,935.78 2,934.90 2,935.52 17.7K
15:04 2,935.29 2,935.99 2,934.94 2,935.02 38.7K
15:05 2,935.32 2,937.78 2,935.02 2,937.78 44.9K
15:06 2,938.00 2,938.00 2,935.76 2,935.76 45.7K
15:07 2,935.76 2,935.76 2,934.10 2,934.10 44.1K
15:08 2,934.17 2,934.59 2,933.34 2,934.28 48.4K
15:09 2,934.40 2,934.40 2,933.79 2,934.06 39.1K
15:10 2,933.94 2,933.94 2,933.08 2,933.82 66.6K
15:11 2,933.70 2,933.86 2,931.99 2,931.99 54.1K
15:12 2,931.57 2,932.49 2,931.22 2,931.22 21.3K
15:13 2,930.90 2,930.90 2,929.88 2,930.22 31.9K
15:14 2,930.18 2,930.90 2,929.67 2,930.90 46.0K
15:15 2,931.32 2,931.53 2,930.33 2,930.34 21.9K
15:16 2,930.34 2,931.58 2,930.34 2,931.12 16.5K
15:17 2,930.89 2,931.49 2,930.89 2,931.49 37.5K
15:18 2,931.11 2,931.11 2,930.90 2,931.10 33.1K
15:19 2,931.21 2,931.21 2,930.90 2,930.90 19.0K
15:20 2,931.00 2,931.05 2,929.99 2,930.88 29.2K
15:21 2,930.65 2,931.69 2,930.53 2,931.34 47.9K
15:22 2,931.14 2,931.55 2,930.65 2,930.65 26.3K
15:23 2,930.88 2,931.65 2,930.57 2,931.44 54.4K
15:24 2,931.23 2,931.23 2,930.61 2,930.91 16.5K
15:25 2,930.91 2,930.91 2,930.28 2,930.84 40.7K
15:26 2,930.84 2,931.31 2,930.26 2,931.28 21.3K
15:27 2,931.51 2,931.79 2,931.28 2,931.67 37.0K
15:28 2,932.03 2,932.03 2,930.22 2,931.01 78.2K
15:29 2,931.01 2,931.52 2,930.44 2,930.44 28.1K
15:30 2,930.82 2,930.82 2,927.36 2,928.57 79.3K
15:31 2,928.32 2,930.46 2,928.32 2,930.38 38.2K
15:32 2,930.38 2,930.95 2,929.52 2,930.58 75.4K
15:33 2,930.58 2,933.30 2,930.58 2,933.25 44.3K
15:34 2,933.09 2,933.55 2,933.09 2,933.55 23.1K
15:35 2,931.95 2,934.79 2,929.77 2,934.76 99.9K
15:36 2,935.58 2,937.30 2,934.32 2,934.32 45.9K
15:37 2,934.10 2,934.24 2,933.09 2,933.78 32.9K
15:38 2,935.20 2,935.51 2,934.59 2,935.35 152.7K
15:39 2,934.75 2,934.86 2,933.04 2,933.04 54.4K
15:40 2,933.99 2,935.03 2,933.68 2,935.03 50.7K
15:41 2,934.91 2,935.65 2,934.23 2,935.65 43.8K
15:42 2,935.65 2,936.85 2,935.65 2,936.47 35.5K
15:43 2,936.58 2,936.58 2,935.12 2,936.48 30.4K
15:44 2,936.33 2,936.33 2,935.03 2,936.12 44.2K
15:45 2,936.17 2,937.45 2,936.04 2,937.45 563.8K
15:46 2,937.74 2,937.74 2,937.01 2,937.19 34.1K
15:47 2,936.15 2,938.05 2,936.15 2,937.95 126.9K
15:48 2,937.59 2,938.35 2,937.04 2,937.04 45.5K
15:49 2,936.68 2,937.85 2,936.11 2,937.85 77.9K
15:50 2,938.40 2,938.40 2,935.42 2,936.43 143.6K
15:51 2,937.71 2,937.78 2,936.68 2,937.05 108.0K
15:52 2,936.93 2,939.50 2,936.93 2,939.50 70.1K
15:53 2,939.53 2,941.85 2,939.32 2,941.85 63.9K
15:54 2,941.78 2,944.84 2,941.68 2,944.84 129.8K
15:55 2,941.58 2,944.00 2,940.63 2,944.00 205.9K
15:56 2,944.49 2,945.17 2,944.49 2,945.16 124.8K
15:57 2,945.07 2,945.63 2,944.09 2,945.63 174.4K
15:58 2,946.20 2,947.49 2,946.20 2,947.09 222.0K
15:59 2,946.96 2,947.68 2,945.33 2,946.40 4,724.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available