3,539.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,209.27 | 3,209.27 | 3,199.56 | 3,202.12 | 121.1K |
| 09:31 | 3,202.54 | 3,212.98 | 3,202.54 | 3,207.89 | 39.0K |
| 09:32 | 3,212.50 | 3,214.07 | 3,209.53 | 3,214.07 | 12.0K |
| 09:33 | 3,214.07 | 3,216.94 | 3,213.76 | 3,213.76 | 10.2K |
| 09:34 | 3,214.29 | 3,215.52 | 3,213.27 | 3,214.72 | 15.7K |
| 09:35 | 3,214.28 | 3,214.88 | 3,210.09 | 3,210.33 | 74.3K |
| 09:36 | 3,210.93 | 3,214.12 | 3,209.52 | 3,213.11 | 40.6K |
| 09:37 | 3,213.18 | 3,214.56 | 3,213.06 | 3,214.56 | 42.5K |
| 09:38 | 3,214.56 | 3,219.14 | 3,214.56 | 3,216.62 | 36.1K |
| 09:39 | 3,219.12 | 3,220.95 | 3,218.89 | 3,220.42 | 17.7K |
| 09:40 | 3,222.03 | 3,226.88 | 3,222.03 | 3,225.52 | 27.6K |
| 09:41 | 3,226.36 | 3,229.07 | 3,226.36 | 3,228.61 | 17.5K |
| 09:42 | 3,228.60 | 3,228.85 | 3,223.77 | 3,224.13 | 41.8K |
| 09:43 | 3,223.75 | 3,224.44 | 3,217.77 | 3,218.01 | 21.8K |
| 09:44 | 3,218.01 | 3,219.70 | 3,217.90 | 3,218.59 | 12.8K |
| 09:45 | 3,217.59 | 3,217.59 | 3,211.75 | 3,213.06 | 71.0K |
| 09:46 | 3,214.17 | 3,218.01 | 3,214.17 | 3,214.37 | 77.2K |
| 09:47 | 3,214.36 | 3,214.99 | 3,213.50 | 3,214.92 | 20.5K |
| 09:48 | 3,214.96 | 3,218.25 | 3,214.96 | 3,217.22 | 18.8K |
| 09:49 | 3,217.14 | 3,219.33 | 3,217.14 | 3,219.21 | 26.8K |
| 09:50 | 3,219.52 | 3,219.52 | 3,217.22 | 3,217.22 | 54.9K |
| 09:51 | 3,217.04 | 3,219.65 | 3,216.71 | 3,219.65 | 29.5K |
| 09:52 | 3,219.53 | 3,220.95 | 3,219.53 | 3,220.39 | 26.3K |
| 09:53 | 3,221.17 | 3,223.49 | 3,221.17 | 3,223.49 | 19.8K |
| 09:54 | 3,223.18 | 3,224.43 | 3,223.18 | 3,223.31 | 25.2K |
| 09:55 | 3,223.54 | 3,225.06 | 3,223.54 | 3,225.06 | 15.7K |
| 09:56 | 3,225.06 | 3,226.92 | 3,225.06 | 3,226.60 | 10.1K |
| 09:57 | 3,226.60 | 3,227.57 | 3,226.60 | 3,227.14 | 11.7K |
| 09:58 | 3,227.15 | 3,228.52 | 3,227.15 | 3,228.40 | 10.2K |
| 09:59 | 3,228.52 | 3,229.14 | 3,228.04 | 3,229.13 | 20.3K |
| 10:00 | 3,229.25 | 3,233.52 | 3,229.25 | 3,233.28 | 29.2K |
| 10:01 | 3,233.28 | 3,233.28 | 3,231.80 | 3,232.29 | 21.0K |
| 10:02 | 3,232.44 | 3,232.91 | 3,230.73 | 3,231.61 | 44.4K |
| 10:03 | 3,231.61 | 3,231.61 | 3,228.00 | 3,228.00 | 47.2K |
| 10:04 | 3,227.80 | 3,228.28 | 3,226.79 | 3,226.93 | 41.0K |
| 10:05 | 3,227.13 | 3,227.48 | 3,225.11 | 3,225.11 | 20.3K |
| 10:06 | 3,225.50 | 3,225.95 | 3,225.11 | 3,225.10 | 27.0K |
| 10:07 | 3,224.89 | 3,224.99 | 3,220.06 | 3,220.23 | 30.7K |
| 10:08 | 3,219.77 | 3,222.88 | 3,219.77 | 3,222.88 | 51.7K |
| 10:09 | 3,222.86 | 3,223.41 | 3,221.84 | 3,223.41 | 68.8K |
| 10:10 | 3,223.41 | 3,226.61 | 3,223.41 | 3,226.61 | 37.9K |
| 10:11 | 3,226.85 | 3,228.30 | 3,226.57 | 3,227.84 | 22.4K |
| 10:12 | 3,227.84 | 3,229.55 | 3,227.84 | 3,229.55 | 34.4K |
| 10:13 | 3,229.67 | 3,230.15 | 3,229.39 | 3,230.15 | 21.4K |
| 10:14 | 3,229.91 | 3,229.91 | 3,227.74 | 3,228.63 | 21.7K |
| 10:15 | 3,228.63 | 3,232.73 | 3,227.30 | 3,231.76 | 61.2K |
| 10:16 | 3,231.82 | 3,231.86 | 3,227.25 | 3,231.21 | 110.3K |
| 10:17 | 3,231.33 | 3,233.35 | 3,231.08 | 3,231.08 | 36.5K |
| 10:18 | 3,231.08 | 3,231.66 | 3,230.48 | 3,231.35 | 8.9K |
| 10:19 | 3,231.35 | 3,231.35 | 3,229.81 | 3,230.18 | 19.6K |
| 10:20 | 3,230.29 | 3,230.29 | 3,228.56 | 3,228.87 | 12.4K |
| 10:21 | 3,228.75 | 3,228.75 | 3,226.86 | 3,227.46 | 12.1K |
| 10:22 | 3,228.11 | 3,230.47 | 3,228.11 | 3,229.36 | 18.4K |
| 10:23 | 3,229.24 | 3,230.45 | 3,228.41 | 3,229.91 | 15.4K |
| 10:24 | 3,229.91 | 3,230.06 | 3,228.88 | 3,229.56 | 26.3K |
| 10:25 | 3,229.56 | 3,230.38 | 3,228.94 | 3,229.36 | 34.2K |
| 10:26 | 3,229.72 | 3,231.47 | 3,229.33 | 3,230.64 | 24.1K |
| 10:27 | 3,230.71 | 3,231.15 | 3,229.87 | 3,230.75 | 27.2K |
| 10:28 | 3,232.02 | 3,232.46 | 3,231.38 | 3,231.85 | 24.2K |
| 10:29 | 3,231.74 | 3,232.16 | 3,231.13 | 3,232.16 | 14.5K |
| 10:30 | 3,232.15 | 3,232.50 | 3,231.00 | 3,231.55 | 20.5K |
| 10:31 | 3,231.67 | 3,231.67 | 3,229.84 | 3,229.84 | 13.0K |
| 10:32 | 3,230.82 | 3,230.82 | 3,228.13 | 3,228.05 | 20.0K |
| 10:33 | 3,227.93 | 3,228.05 | 3,226.96 | 3,226.97 | 6.4K |
| 10:34 | 3,226.97 | 3,228.46 | 3,226.97 | 3,227.63 | 17.5K |
| 10:35 | 3,227.63 | 3,227.63 | 3,225.97 | 3,225.97 | 16.4K |
| 10:36 | 3,225.97 | 3,229.57 | 3,225.97 | 3,229.54 | 22.6K |
| 10:37 | 3,229.57 | 3,230.19 | 3,229.57 | 3,229.97 | 7.8K |
| 10:38 | 3,229.96 | 3,231.34 | 3,229.54 | 3,231.34 | 22.5K |
| 10:39 | 3,231.72 | 3,232.07 | 3,231.08 | 3,231.08 | 10.4K |
| 10:40 | 3,231.08 | 3,231.51 | 3,231.08 | 3,231.35 | 14.2K |
| 10:41 | 3,230.92 | 3,233.29 | 3,230.80 | 3,232.59 | 47.0K |
| 10:42 | 3,232.59 | 3,232.59 | 3,230.78 | 3,230.89 | 133.4K |
| 10:43 | 3,230.89 | 3,231.04 | 3,229.33 | 3,229.60 | 12.5K |
| 10:44 | 3,229.47 | 3,230.25 | 3,229.24 | 3,229.24 | 20.0K |
| 10:45 | 3,229.77 | 3,229.77 | 3,228.87 | 3,229.58 | 43.1K |
| 10:46 | 3,230.20 | 3,230.20 | 3,228.46 | 3,228.46 | 24.3K |
| 10:47 | 3,228.58 | 3,230.15 | 3,228.58 | 3,229.59 | 16.7K |
| 10:48 | 3,229.59 | 3,229.59 | 3,227.90 | 3,228.16 | 20.7K |
| 10:49 | 3,228.16 | 3,228.86 | 3,228.16 | 3,228.71 | 10.4K |
| 10:50 | 3,229.09 | 3,229.28 | 3,227.15 | 3,227.34 | 32.5K |
| 10:51 | 3,227.34 | 3,228.82 | 3,227.34 | 3,228.82 | 8.2K |
| 10:52 | 3,228.82 | 3,229.16 | 3,228.06 | 3,228.06 | 12.8K |
| 10:53 | 3,228.06 | 3,228.63 | 3,227.63 | 3,228.51 | 23.0K |
| 10:54 | 3,228.45 | 3,228.45 | 3,226.88 | 3,227.72 | 14.0K |
| 10:55 | 3,227.73 | 3,227.87 | 3,227.30 | 3,227.84 | 29.7K |
| 10:56 | 3,227.69 | 3,227.78 | 3,224.81 | 3,224.81 | 24.5K |
| 10:57 | 3,224.81 | 3,225.29 | 3,222.72 | 3,223.91 | 32.9K |
| 10:58 | 3,224.10 | 3,224.45 | 3,223.21 | 3,224.14 | 8.5K |
| 10:59 | 3,224.14 | 3,224.21 | 3,223.12 | 3,224.21 | 11.4K |
| 11:00 | 3,222.75 | 3,222.75 | 3,221.64 | 3,222.55 | 25.9K |
| 11:01 | 3,222.55 | 3,223.88 | 3,221.35 | 3,223.58 | 21.7K |
| 11:02 | 3,223.41 | 3,223.41 | 3,222.22 | 3,222.67 | 8.5K |
| 11:03 | 3,222.67 | 3,222.67 | 3,221.35 | 3,221.58 | 19.5K |
| 11:04 | 3,221.41 | 3,222.31 | 3,221.41 | 3,221.78 | 18.3K |
| 11:05 | 3,222.28 | 3,222.62 | 3,220.10 | 3,220.07 | 19.7K |
| 11:06 | 3,219.87 | 3,220.10 | 3,217.96 | 3,217.96 | 33.6K |
| 11:07 | 3,217.62 | 3,219.29 | 3,217.62 | 3,218.87 | 12.8K |
| 11:08 | 3,218.66 | 3,219.50 | 3,218.63 | 3,219.30 | 20.5K |
| 11:09 | 3,219.45 | 3,219.45 | 3,218.27 | 3,218.50 | 32.2K |
| 11:10 | 3,218.50 | 3,219.30 | 3,218.04 | 3,218.04 | 34.6K |
| 11:11 | 3,217.75 | 3,217.75 | 3,217.14 | 3,217.74 | 18.1K |
| 11:12 | 3,217.74 | 3,218.11 | 3,217.39 | 3,218.11 | 26.0K |
| 11:13 | 3,217.63 | 3,220.53 | 3,217.63 | 3,220.45 | 17.8K |
| 11:14 | 3,220.57 | 3,222.15 | 3,220.53 | 3,222.05 | 22.9K |
| 11:15 | 3,222.06 | 3,222.06 | 3,220.39 | 3,220.39 | 16.9K |
| 11:16 | 3,220.39 | 3,221.88 | 3,220.39 | 3,221.64 | 20.8K |
| 11:17 | 3,221.64 | 3,222.37 | 3,221.21 | 3,222.37 | 15.4K |
| 11:18 | 3,222.31 | 3,225.45 | 3,222.31 | 3,225.02 | 17.3K |
| 11:19 | 3,225.02 | 3,226.10 | 3,225.02 | 3,226.10 | 10.7K |
| 11:20 | 3,225.87 | 3,226.12 | 3,225.39 | 3,225.60 | 15.3K |
| 11:21 | 3,225.67 | 3,227.14 | 3,225.67 | 3,227.02 | 27.6K |
| 11:22 | 3,227.02 | 3,230.03 | 3,227.02 | 3,230.03 | 9.6K |
| 11:23 | 3,230.03 | 3,231.07 | 3,229.60 | 3,231.07 | 6.1K |
| 11:24 | 3,231.02 | 3,231.62 | 3,230.42 | 3,231.62 | 13.6K |
| 11:25 | 3,231.62 | 3,231.62 | 3,230.47 | 3,230.80 | 17.4K |
| 11:26 | 3,230.80 | 3,231.59 | 3,230.80 | 3,231.05 | 20.9K |
| 11:27 | 3,231.08 | 3,231.15 | 3,230.04 | 3,230.89 | 11.5K |
| 11:28 | 3,231.56 | 3,231.56 | 3,229.96 | 3,230.79 | 7.2K |
| 11:29 | 3,230.25 | 3,230.42 | 3,228.81 | 3,228.81 | 16.2K |
| 11:30 | 3,229.08 | 3,230.01 | 3,228.97 | 3,230.01 | 11.2K |
| 11:31 | 3,229.44 | 3,232.50 | 3,229.17 | 3,230.44 | 174.6K |
| 11:32 | 3,229.91 | 3,229.91 | 3,224.69 | 3,224.65 | 89.1K |
| 11:33 | 3,224.51 | 3,224.86 | 3,224.39 | 3,224.73 | 9.9K |
| 11:34 | 3,224.62 | 3,226.34 | 3,224.37 | 3,225.79 | 23.4K |
| 11:35 | 3,225.38 | 3,227.26 | 3,225.38 | 3,226.73 | 35.6K |
| 11:36 | 3,226.56 | 3,227.22 | 3,224.49 | 3,224.49 | 24.3K |
| 11:37 | 3,224.02 | 3,225.59 | 3,223.90 | 3,224.52 | 21.0K |
| 11:38 | 3,224.12 | 3,224.12 | 3,223.23 | 3,223.15 | 11.1K |
| 11:39 | 3,223.00 | 3,223.18 | 3,220.59 | 3,221.46 | 55.1K |
| 11:40 | 3,221.19 | 3,221.31 | 3,219.54 | 3,219.46 | 13.9K |
| 11:41 | 3,219.22 | 3,219.40 | 3,218.42 | 3,218.83 | 9.3K |
| 11:42 | 3,218.57 | 3,218.57 | 3,215.85 | 3,215.85 | 12.2K |
| 11:43 | 3,215.66 | 3,216.55 | 3,215.66 | 3,216.01 | 16.1K |
| 11:44 | 3,215.89 | 3,218.65 | 3,215.89 | 3,217.14 | 80.4K |
| 11:45 | 3,216.32 | 3,220.25 | 3,216.32 | 3,219.67 | 44.1K |
| 11:46 | 3,219.73 | 3,220.29 | 3,219.73 | 3,220.17 | 3.6K |
| 11:47 | 3,220.17 | 3,220.17 | 3,218.76 | 3,218.84 | 18.0K |
| 11:48 | 3,218.88 | 3,219.39 | 3,218.88 | 3,219.35 | 7.7K |
| 11:49 | 3,219.35 | 3,219.35 | 3,218.38 | 3,219.40 | 26.2K |
| 11:50 | 3,219.40 | 3,221.08 | 3,219.28 | 3,220.96 | 29.9K |
| 11:51 | 3,221.13 | 3,221.78 | 3,220.88 | 3,220.96 | 12.0K |
| 11:52 | 3,220.61 | 3,221.59 | 3,220.61 | 3,221.45 | 7.9K |
| 11:53 | 3,221.49 | 3,222.55 | 3,221.37 | 3,222.55 | 9.0K |
| 11:54 | 3,222.43 | 3,223.21 | 3,222.43 | 3,223.07 | 10.3K |
| 11:55 | 3,223.07 | 3,224.84 | 3,223.07 | 3,224.84 | 17.9K |
| 11:56 | 3,224.72 | 3,224.76 | 3,224.29 | 3,224.41 | 19.3K |
| 11:57 | 3,224.21 | 3,224.85 | 3,224.05 | 3,224.45 | 23.2K |
| 11:58 | 3,224.49 | 3,224.76 | 3,224.49 | 3,224.76 | 7.6K |
| 11:59 | 3,224.76 | 3,226.26 | 3,224.76 | 3,226.26 | 26.3K |
| 12:00 | 3,225.76 | 3,226.72 | 3,225.76 | 3,226.27 | 23.9K |
| 12:01 | 3,226.43 | 3,226.47 | 3,225.83 | 3,226.32 | 24.5K |
| 12:02 | 3,226.32 | 3,226.50 | 3,225.84 | 3,225.91 | 17.5K |
| 12:03 | 3,225.93 | 3,226.32 | 3,225.93 | 3,226.32 | 8.4K |
| 12:04 | 3,226.06 | 3,226.91 | 3,226.06 | 3,226.79 | 10.7K |
| 12:05 | 3,226.79 | 3,227.02 | 3,226.54 | 3,226.94 | 26.1K |
| 12:06 | 3,226.94 | 3,227.54 | 3,226.94 | 3,227.42 | 26.6K |
| 12:07 | 3,227.42 | 3,227.48 | 3,226.98 | 3,227.10 | 22.5K |
| 12:08 | 3,227.10 | 3,227.34 | 3,225.97 | 3,226.09 | 53.9K |
| 12:09 | 3,226.09 | 3,227.70 | 3,226.09 | 3,227.70 | 37.6K |
| 12:10 | 3,228.25 | 3,229.58 | 3,228.25 | 3,229.58 | 58.6K |
| 12:11 | 3,229.46 | 3,229.70 | 3,227.21 | 3,227.44 | 40.8K |
| 12:12 | 3,227.44 | 3,228.03 | 3,226.97 | 3,226.97 | 11.8K |
| 12:13 | 3,226.73 | 3,227.03 | 3,226.73 | 3,226.71 | 24.4K |
| 12:14 | 3,226.62 | 3,227.00 | 3,226.62 | 3,226.94 | 6.0K |
| 12:15 | 3,227.73 | 3,230.10 | 3,227.73 | 3,230.10 | 30.8K |
| 12:16 | 3,230.10 | 3,230.56 | 3,229.41 | 3,230.57 | 18.9K |
| 12:17 | 3,230.57 | 3,231.26 | 3,230.57 | 3,231.27 | 8.1K |
| 12:18 | 3,231.27 | 3,231.90 | 3,231.15 | 3,231.94 | 16.3K |
| 12:19 | 3,231.69 | 3,231.82 | 3,230.68 | 3,230.99 | 11.1K |
| 12:20 | 3,230.63 | 3,231.05 | 3,230.51 | 3,231.05 | 10.0K |
| 12:21 | 3,230.45 | 3,230.56 | 3,229.69 | 3,230.38 | 18.1K |
| 12:22 | 3,230.34 | 3,230.37 | 3,230.22 | 3,230.37 | 7.2K |
| 12:23 | 3,231.41 | 3,231.41 | 3,231.22 | 3,231.15 | 18.9K |
| 12:24 | 3,231.37 | 3,233.66 | 3,231.37 | 3,233.66 | 27.6K |
| 12:25 | 3,233.54 | 3,234.08 | 3,232.78 | 3,233.01 | 16.7K |
| 12:26 | 3,233.01 | 3,233.14 | 3,232.52 | 3,233.14 | 7.1K |
| 12:27 | 3,233.14 | 3,233.52 | 3,233.14 | 3,233.15 | 4.5K |
| 12:28 | 3,233.14 | 3,233.28 | 3,232.66 | 3,232.75 | 14.6K |
| 12:29 | 3,233.21 | 3,233.58 | 3,232.98 | 3,233.18 | 6.7K |
| 12:30 | 3,233.18 | 3,234.89 | 3,233.18 | 3,234.89 | 21.0K |
| 12:31 | 3,234.84 | 3,235.01 | 3,234.27 | 3,234.39 | 23.8K |
| 12:32 | 3,234.39 | 3,234.39 | 3,233.99 | 3,233.99 | 9.6K |
| 12:33 | 3,234.04 | 3,234.04 | 3,233.31 | 3,233.44 | 17.7K |
| 12:34 | 3,233.44 | 3,233.95 | 3,233.31 | 3,233.68 | 13.2K |
| 12:35 | 3,233.68 | 3,234.76 | 3,233.68 | 3,233.73 | 11.0K |
| 12:36 | 3,233.96 | 3,234.53 | 3,233.96 | 3,234.26 | 7.5K |
| 12:37 | 3,234.26 | 3,235.28 | 3,233.41 | 3,235.28 | 36.9K |
| 12:38 | 3,235.28 | 3,235.28 | 3,234.08 | 3,234.16 | 17.0K |
| 12:39 | 3,234.24 | 3,237.90 | 3,234.24 | 3,237.90 | 19.7K |
| 12:40 | 3,238.03 | 3,239.07 | 3,237.94 | 3,238.06 | 26.9K |
| 12:41 | 3,238.06 | 3,238.36 | 3,238.02 | 3,238.36 | 7.1K |
| 12:42 | 3,239.18 | 3,239.74 | 3,239.18 | 3,239.74 | 13.0K |
| 12:43 | 3,240.05 | 3,240.05 | 3,238.77 | 3,238.77 | 9.2K |
| 12:44 | 3,238.52 | 3,238.90 | 3,238.41 | 3,238.58 | 20.2K |
| 12:45 | 3,238.70 | 3,240.61 | 3,238.70 | 3,240.09 | 128.2K |
| 12:46 | 3,240.09 | 3,240.34 | 3,239.71 | 3,239.88 | 13.5K |
| 12:47 | 3,240.33 | 3,240.73 | 3,240.33 | 3,240.73 | 12.8K |
| 12:48 | 3,240.61 | 3,241.25 | 3,240.49 | 3,240.91 | 14.4K |
| 12:49 | 3,240.91 | 3,241.19 | 3,240.56 | 3,241.06 | 16.6K |
| 12:50 | 3,241.35 | 3,241.61 | 3,240.79 | 3,240.91 | 14.3K |
| 12:51 | 3,240.91 | 3,240.91 | 3,240.14 | 3,240.14 | 7.6K |
| 12:52 | 3,240.44 | 3,240.81 | 3,238.95 | 3,238.95 | 17.4K |
| 12:53 | 3,238.86 | 3,239.39 | 3,238.67 | 3,238.67 | 9.6K |
| 12:54 | 3,238.33 | 3,239.01 | 3,238.33 | 3,239.01 | 10.4K |
| 12:55 | 3,238.96 | 3,238.96 | 3,238.49 | 3,238.46 | 9.2K |
| 12:56 | 3,238.46 | 3,238.46 | 3,237.84 | 3,237.84 | 15.6K |
| 12:57 | 3,237.66 | 3,237.66 | 3,237.46 | 3,237.64 | 6.9K |
| 12:58 | 3,237.64 | 3,237.64 | 3,236.72 | 3,236.72 | 12.1K |
| 12:59 | 3,236.72 | 3,238.04 | 3,236.53 | 3,237.96 | 24.2K |
| 13:00 | 3,236.64 | 3,236.64 | 3,234.17 | 3,234.26 | 71.8K |
| 13:01 | 3,234.23 | 3,235.85 | 3,234.23 | 3,235.61 | 34.0K |
| 13:02 | 3,235.61 | 3,236.58 | 3,235.61 | 3,235.96 | 16.0K |
| 13:03 | 3,237.20 | 3,238.54 | 3,237.20 | 3,237.99 | 12.8K |
| 13:04 | 3,237.99 | 3,238.21 | 3,237.99 | 3,238.15 | 57.8K |
| 13:05 | 3,238.09 | 3,238.09 | 3,237.41 | 3,237.41 | 15.5K |
| 13:06 | 3,237.03 | 3,237.03 | 3,236.48 | 3,236.48 | 7.6K |
| 13:07 | 3,235.12 | 3,235.56 | 3,234.28 | 3,234.26 | 28.7K |
| 13:08 | 3,234.30 | 3,234.30 | 3,233.87 | 3,233.87 | 12.1K |
| 13:09 | 3,233.87 | 3,235.10 | 3,233.70 | 3,235.10 | 18.6K |
| 13:10 | 3,235.42 | 3,236.71 | 3,235.16 | 3,236.71 | 16.9K |
| 13:11 | 3,237.06 | 3,238.04 | 3,236.96 | 3,237.80 | 21.3K |
| 13:12 | 3,237.80 | 3,238.25 | 3,237.80 | 3,238.25 | 27.1K |
| 13:13 | 3,238.25 | 3,239.24 | 3,237.73 | 3,239.19 | 43.3K |
| 13:14 | 3,239.19 | 3,239.19 | 3,238.88 | 3,238.96 | 9.5K |
| 13:15 | 3,238.92 | 3,238.92 | 3,237.73 | 3,237.85 | 30.6K |
| 13:16 | 3,237.97 | 3,238.24 | 3,236.93 | 3,237.30 | 14.9K |
| 13:17 | 3,236.96 | 3,237.13 | 3,236.10 | 3,236.13 | 16.2K |
| 13:18 | 3,236.10 | 3,237.19 | 3,236.10 | 3,237.19 | 9.4K |
| 13:19 | 3,237.34 | 3,239.22 | 3,237.34 | 3,239.22 | 17.0K |
| 13:20 | 3,239.22 | 3,239.29 | 3,238.63 | 3,238.63 | 26.4K |
| 13:21 | 3,238.74 | 3,239.23 | 3,238.74 | 3,239.23 | 21.0K |
| 13:22 | 3,239.13 | 3,239.51 | 3,239.13 | 3,239.29 | 15.6K |
| 13:23 | 3,239.44 | 3,239.69 | 3,239.28 | 3,239.59 | 12.4K |
| 13:24 | 3,239.59 | 3,239.67 | 3,239.02 | 3,239.44 | 5.6K |
| 13:25 | 3,239.43 | 3,240.25 | 3,239.24 | 3,239.65 | 20.0K |
| 13:26 | 3,239.54 | 3,239.54 | 3,237.45 | 3,238.05 | 46.2K |
| 13:27 | 3,238.05 | 3,238.32 | 3,237.40 | 3,237.40 | 22.2K |
| 13:28 | 3,237.51 | 3,237.51 | 3,236.35 | 3,236.47 | 16.1K |
| 13:29 | 3,236.75 | 3,237.91 | 3,236.26 | 3,237.91 | 38.0K |
| 13:30 | 3,238.04 | 3,238.54 | 3,238.04 | 3,238.54 | 17.1K |
| 13:31 | 3,238.54 | 3,238.88 | 3,237.91 | 3,238.77 | 23.4K |
| 13:32 | 3,238.77 | 3,238.88 | 3,238.49 | 3,238.88 | 6.2K |
| 13:33 | 3,238.73 | 3,239.69 | 3,238.73 | 3,238.99 | 8.8K |
| 13:34 | 3,238.99 | 3,239.18 | 3,238.81 | 3,239.18 | 8.0K |
| 13:35 | 3,238.96 | 3,239.30 | 3,238.75 | 3,239.22 | 11.5K |
| 13:36 | 3,239.22 | 3,239.22 | 3,238.49 | 3,238.78 | 6.1K |
| 13:37 | 3,238.78 | 3,238.78 | 3,237.64 | 3,238.04 | 12.9K |
| 13:38 | 3,237.71 | 3,238.71 | 3,237.71 | 3,238.71 | 19.4K |
| 13:39 | 3,239.24 | 3,239.24 | 3,238.10 | 3,238.10 | 37.3K |
| 13:40 | 3,238.33 | 3,240.08 | 3,237.93 | 3,240.08 | 22.4K |
| 13:41 | 3,240.23 | 3,240.79 | 3,239.90 | 3,240.79 | 17.0K |
| 13:42 | 3,240.67 | 3,240.93 | 3,240.40 | 3,240.89 | 13.7K |
| 13:43 | 3,240.89 | 3,240.89 | 3,239.02 | 3,239.02 | 28.1K |
| 13:44 | 3,239.02 | 3,239.27 | 3,238.88 | 3,239.29 | 12.3K |
| 13:45 | 3,239.32 | 3,239.97 | 3,239.32 | 3,239.74 | 12.5K |
| 13:46 | 3,240.07 | 3,240.07 | 3,237.85 | 3,237.85 | 29.1K |
| 13:47 | 3,237.85 | 3,238.10 | 3,236.92 | 3,236.92 | 24.0K |
| 13:48 | 3,236.85 | 3,236.85 | 3,235.08 | 3,235.17 | 24.6K |
| 13:49 | 3,235.17 | 3,236.30 | 3,235.17 | 3,236.30 | 18.2K |
| 13:50 | 3,236.43 | 3,236.61 | 3,236.18 | 3,236.61 | 38.5K |
| 13:51 | 3,236.26 | 3,236.43 | 3,236.03 | 3,236.43 | 12.4K |
| 13:52 | 3,235.85 | 3,236.58 | 3,235.81 | 3,235.81 | 48.9K |
| 13:53 | 3,235.81 | 3,239.73 | 3,234.91 | 3,238.98 | 157.2K |
| 13:54 | 3,237.75 | 3,237.75 | 3,236.11 | 3,236.30 | 21.2K |
| 13:55 | 3,236.06 | 3,236.68 | 3,235.59 | 3,236.33 | 31.3K |
| 13:56 | 3,236.33 | 3,237.13 | 3,235.49 | 3,235.49 | 29.1K |
| 13:57 | 3,236.36 | 3,236.49 | 3,236.24 | 3,236.37 | 15.1K |
| 13:58 | 3,235.03 | 3,235.26 | 3,231.89 | 3,231.89 | 165.4K |
| 13:59 | 3,230.99 | 3,231.19 | 3,230.08 | 3,230.61 | 24.0K |
| 14:00 | 3,230.69 | 3,233.17 | 3,230.69 | 3,232.71 | 24.4K |
| 14:01 | 3,232.74 | 3,235.94 | 3,232.74 | 3,235.94 | 36.1K |
| 14:02 | 3,235.94 | 3,236.88 | 3,235.67 | 3,236.81 | 38.5K |
| 14:03 | 3,236.81 | 3,237.51 | 3,236.81 | 3,237.42 | 13.5K |
| 14:04 | 3,237.66 | 3,237.66 | 3,235.62 | 3,235.62 | 34.7K |
| 14:05 | 3,235.62 | 3,235.62 | 3,234.48 | 3,234.99 | 13.1K |
| 14:06 | 3,234.75 | 3,234.75 | 3,231.87 | 3,232.25 | 39.0K |
| 14:07 | 3,232.92 | 3,233.22 | 3,232.92 | 3,232.98 | 14.7K |
| 14:08 | 3,232.98 | 3,232.98 | 3,231.30 | 3,231.38 | 12.4K |
| 14:09 | 3,231.38 | 3,231.55 | 3,230.47 | 3,231.47 | 23.1K |
| 14:10 | 3,231.47 | 3,233.51 | 3,231.47 | 3,233.51 | 27.4K |
| 14:11 | 3,232.88 | 3,233.78 | 3,232.88 | 3,233.78 | 9.8K |
| 14:12 | 3,234.08 | 3,234.08 | 3,233.42 | 3,233.88 | 8.8K |
| 14:13 | 3,234.48 | 3,234.94 | 3,234.48 | 3,234.85 | 13.2K |
| 14:14 | 3,234.48 | 3,234.48 | 3,234.12 | 3,234.05 | 56.2K |
| 14:15 | 3,234.17 | 3,235.13 | 3,234.17 | 3,234.99 | 27.2K |
| 14:16 | 3,234.99 | 3,235.09 | 3,232.96 | 3,232.96 | 16.4K |
| 14:17 | 3,232.20 | 3,232.44 | 3,231.80 | 3,231.80 | 14.1K |
| 14:18 | 3,231.80 | 3,232.01 | 3,231.69 | 3,231.88 | 6.4K |
| 14:19 | 3,231.88 | 3,231.88 | 3,230.72 | 3,231.00 | 24.8K |
| 14:20 | 3,231.08 | 3,231.16 | 3,230.83 | 3,231.11 | 7.8K |
| 14:21 | 3,231.11 | 3,231.51 | 3,230.87 | 3,231.51 | 39.6K |
| 14:22 | 3,231.34 | 3,231.65 | 3,231.02 | 3,231.06 | 18.4K |
| 14:23 | 3,231.18 | 3,231.18 | 3,229.95 | 3,230.34 | 33.9K |
| 14:24 | 3,230.07 | 3,231.95 | 3,230.07 | 3,231.95 | 20.9K |
| 14:25 | 3,232.44 | 3,233.27 | 3,231.89 | 3,233.27 | 24.9K |
| 14:26 | 3,233.26 | 3,233.26 | 3,232.68 | 3,233.31 | 10.5K |
| 14:27 | 3,233.22 | 3,233.74 | 3,232.74 | 3,232.74 | 8.4K |
| 14:28 | 3,232.43 | 3,232.75 | 3,232.08 | 3,232.08 | 12.1K |
| 14:29 | 3,232.08 | 3,232.85 | 3,231.93 | 3,232.16 | 17.5K |
| 14:30 | 3,232.28 | 3,232.52 | 3,231.91 | 3,231.87 | 13.3K |
| 14:31 | 3,231.87 | 3,232.18 | 3,231.75 | 3,232.18 | 18.4K |
| 14:32 | 3,231.87 | 3,231.87 | 3,229.68 | 3,229.77 | 17.7K |
| 14:33 | 3,229.77 | 3,229.77 | 3,228.30 | 3,228.77 | 13.8K |
| 14:34 | 3,228.89 | 3,228.89 | 3,226.81 | 3,226.81 | 18.9K |
| 14:35 | 3,226.81 | 3,228.60 | 3,226.73 | 3,228.20 | 20.2K |
| 14:36 | 3,228.59 | 3,229.17 | 3,228.59 | 3,229.17 | 15.6K |
| 14:37 | 3,229.20 | 3,229.20 | 3,227.64 | 3,227.87 | 18.1K |
| 14:38 | 3,227.87 | 3,227.87 | 3,226.75 | 3,226.75 | 14.3K |
| 14:39 | 3,226.75 | 3,227.84 | 3,225.76 | 3,227.76 | 28.7K |
| 14:40 | 3,227.76 | 3,229.50 | 3,227.47 | 3,229.50 | 27.9K |
| 14:41 | 3,229.91 | 3,229.91 | 3,228.66 | 3,229.42 | 26.3K |
| 14:42 | 3,229.42 | 3,229.48 | 3,228.85 | 3,229.48 | 12.3K |
| 14:43 | 3,229.53 | 3,230.57 | 3,229.53 | 3,230.57 | 9.9K |
| 14:44 | 3,230.53 | 3,230.53 | 3,229.39 | 3,229.38 | 25.9K |
| 14:45 | 3,229.38 | 3,229.76 | 3,229.38 | 3,229.57 | 12.0K |
| 14:46 | 3,229.57 | 3,229.97 | 3,229.23 | 3,229.54 | 22.5K |
| 14:47 | 3,229.42 | 3,229.42 | 3,228.18 | 3,229.24 | 86.2K |
| 14:48 | 3,229.24 | 3,230.69 | 3,228.96 | 3,230.69 | 55.5K |
| 14:49 | 3,230.92 | 3,231.35 | 3,230.49 | 3,231.35 | 71.4K |
| 14:50 | 3,231.31 | 3,231.31 | 3,229.73 | 3,229.97 | 35.8K |
| 14:51 | 3,229.97 | 3,230.18 | 3,229.85 | 3,229.94 | 73.9K |
| 14:52 | 3,229.64 | 3,230.07 | 3,229.64 | 3,229.81 | 19.7K |
| 14:53 | 3,229.93 | 3,230.35 | 3,229.93 | 3,230.17 | 13.3K |
| 14:54 | 3,230.40 | 3,231.44 | 3,230.40 | 3,230.86 | 83.3K |
| 14:55 | 3,230.86 | 3,230.86 | 3,228.97 | 3,228.97 | 26.4K |
| 14:56 | 3,228.85 | 3,229.12 | 3,228.16 | 3,228.94 | 27.2K |
| 14:57 | 3,228.94 | 3,229.26 | 3,228.94 | 3,228.95 | 12.6K |
| 14:58 | 3,228.95 | 3,229.96 | 3,228.95 | 3,229.71 | 21.1K |
| 14:59 | 3,229.91 | 3,230.46 | 3,229.72 | 3,229.84 | 29.5K |
| 15:00 | 3,230.19 | 3,231.20 | 3,230.19 | 3,231.20 | 55.8K |
| 15:01 | 3,231.47 | 3,233.27 | 3,231.47 | 3,233.24 | 24.6K |
| 15:02 | 3,233.18 | 3,233.42 | 3,233.12 | 3,233.42 | 8.6K |
| 15:03 | 3,233.51 | 3,234.35 | 3,233.51 | 3,234.20 | 23.4K |
| 15:04 | 3,234.39 | 3,234.39 | 3,234.12 | 3,234.22 | 8.1K |
| 15:05 | 3,233.76 | 3,234.09 | 3,233.43 | 3,233.54 | 48.0K |
| 15:06 | 3,233.42 | 3,234.15 | 3,233.42 | 3,234.15 | 26.5K |
| 15:07 | 3,234.15 | 3,234.31 | 3,233.35 | 3,233.35 | 21.6K |
| 15:08 | 3,233.47 | 3,234.47 | 3,233.47 | 3,233.94 | 61.0K |
| 15:09 | 3,233.87 | 3,234.06 | 3,233.84 | 3,234.08 | 13.7K |
| 15:10 | 3,233.96 | 3,233.96 | 3,232.97 | 3,233.52 | 29.7K |
| 15:11 | 3,233.56 | 3,233.78 | 3,233.56 | 3,233.84 | 17.0K |
| 15:12 | 3,233.79 | 3,234.39 | 3,233.79 | 3,234.13 | 18.8K |
| 15:13 | 3,234.13 | 3,234.24 | 3,233.20 | 3,233.20 | 20.7K |
| 15:14 | 3,233.36 | 3,234.06 | 3,233.36 | 3,233.97 | 11.5K |
| 15:15 | 3,233.87 | 3,233.97 | 3,233.04 | 3,233.01 | 22.8K |
| 15:16 | 3,232.42 | 3,233.10 | 3,232.42 | 3,233.10 | 13.2K |
| 15:17 | 3,232.40 | 3,232.68 | 3,232.24 | 3,232.40 | 57.3K |
| 15:18 | 3,232.40 | 3,232.57 | 3,232.10 | 3,232.30 | 9.2K |
| 15:19 | 3,232.18 | 3,232.38 | 3,231.36 | 3,232.19 | 38.5K |
| 15:20 | 3,232.20 | 3,232.80 | 3,231.63 | 3,232.80 | 28.5K |
| 15:21 | 3,233.75 | 3,233.86 | 3,233.15 | 3,233.15 | 41.0K |
| 15:22 | 3,232.89 | 3,232.96 | 3,231.64 | 3,231.64 | 15.4K |
| 15:23 | 3,231.64 | 3,232.09 | 3,230.43 | 3,230.77 | 40.4K |
| 15:24 | 3,230.86 | 3,230.86 | 3,230.20 | 3,230.24 | 12.6K |
| 15:25 | 3,230.24 | 3,230.32 | 3,230.14 | 3,230.32 | 11.7K |
| 15:26 | 3,230.76 | 3,230.76 | 3,228.33 | 3,228.77 | 48.6K |
| 15:27 | 3,228.69 | 3,228.69 | 3,228.02 | 3,228.39 | 35.1K |
| 15:28 | 3,227.99 | 3,227.99 | 3,224.89 | 3,224.89 | 98.1K |
| 15:29 | 3,225.04 | 3,226.72 | 3,225.04 | 3,226.72 | 35.3K |
| 15:30 | 3,226.48 | 3,228.18 | 3,226.48 | 3,227.03 | 52.6K |
| 15:31 | 3,227.14 | 3,227.18 | 3,225.56 | 3,225.56 | 52.9K |
| 15:32 | 3,225.56 | 3,227.66 | 3,225.42 | 3,227.66 | 64.0K |
| 15:33 | 3,228.02 | 3,229.54 | 3,227.85 | 3,229.11 | 58.5K |
| 15:34 | 3,229.24 | 3,230.44 | 3,229.24 | 3,230.30 | 73.1K |
| 15:35 | 3,230.90 | 3,231.34 | 3,230.83 | 3,231.34 | 37.3K |
| 15:36 | 3,231.31 | 3,232.14 | 3,230.75 | 3,230.95 | 39.7K |
| 15:37 | 3,230.87 | 3,230.87 | 3,229.58 | 3,229.58 | 31.6K |
| 15:38 | 3,229.73 | 3,230.78 | 3,229.73 | 3,230.78 | 23.6K |
| 15:39 | 3,230.70 | 3,230.97 | 3,230.46 | 3,230.50 | 22.1K |
| 15:40 | 3,230.40 | 3,230.40 | 3,229.54 | 3,229.77 | 38.8K |
| 15:41 | 3,229.96 | 3,230.27 | 3,229.49 | 3,229.61 | 35.5K |
| 15:42 | 3,229.53 | 3,230.08 | 3,229.53 | 3,229.81 | 60.8K |
| 15:43 | 3,229.84 | 3,229.92 | 3,228.84 | 3,228.84 | 29.8K |
| 15:44 | 3,228.53 | 3,229.65 | 3,228.07 | 3,229.65 | 64.1K |
| 15:45 | 3,229.38 | 3,230.23 | 3,229.11 | 3,229.55 | 51.8K |
| 15:46 | 3,229.48 | 3,230.05 | 3,229.48 | 3,229.62 | 34.1K |
| 15:47 | 3,229.62 | 3,230.84 | 3,229.62 | 3,230.84 | 40.5K |
| 15:48 | 3,230.92 | 3,231.07 | 3,230.62 | 3,231.08 | 30.8K |
| 15:49 | 3,231.06 | 3,231.65 | 3,230.83 | 3,231.65 | 68.5K |
| 15:50 | 3,231.85 | 3,236.73 | 3,231.85 | 3,236.73 | 132.9K |
| 15:51 | 3,236.98 | 3,236.98 | 3,234.51 | 3,235.62 | 128.9K |
| 15:52 | 3,235.66 | 3,235.66 | 3,234.53 | 3,234.53 | 99.6K |
| 15:53 | 3,235.09 | 3,237.06 | 3,235.09 | 3,236.90 | 64.9K |
| 15:54 | 3,237.02 | 3,238.40 | 3,235.66 | 3,238.40 | 172.3K |
| 15:55 | 3,238.60 | 3,240.56 | 3,237.36 | 3,239.85 | 339.7K |
| 15:56 | 3,239.99 | 3,239.99 | 3,238.23 | 3,238.91 | 249.1K |
| 15:57 | 3,238.99 | 3,241.75 | 3,238.99 | 3,241.38 | 232.7K |
| 15:58 | 3,240.79 | 3,240.79 | 3,238.79 | 3,238.97 | 293.5K |
| 15:59 | 3,239.08 | 3,239.86 | 3,238.08 | 3,239.80 | 3,356.5K |