DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,314.40 3,324.74 3,310.47 3,311.85 3,251.5K
09:31 3,311.69 3,318.29 3,311.69 3,315.49 93.2K
09:32 3,315.32 3,324.08 3,313.77 3,320.91 65.2K
09:33 3,320.91 3,320.91 3,311.11 3,312.94 56.4K
09:34 3,314.09 3,315.93 3,314.03 3,315.67 33.8K
09:35 3,316.51 3,317.85 3,311.07 3,312.64 94.9K
09:36 3,313.01 3,313.19 3,309.24 3,310.43 92.5K
09:37 3,310.45 3,314.01 3,310.45 3,314.01 76.3K
09:38 3,313.01 3,313.01 3,304.80 3,304.84 33.4K
09:39 3,305.08 3,309.15 3,305.08 3,308.59 28.0K
09:40 3,309.32 3,310.16 3,306.87 3,306.87 30.7K
09:41 3,306.87 3,308.79 3,302.76 3,308.79 37.6K
09:42 3,308.91 3,311.12 3,308.79 3,309.58 21.0K
09:43 3,309.45 3,310.17 3,308.76 3,308.76 18.2K
09:44 3,308.12 3,308.12 3,303.19 3,303.19 37.8K
09:45 3,299.66 3,300.49 3,298.00 3,299.40 37.6K
09:46 3,302.45 3,308.14 3,302.45 3,307.18 76.1K
09:47 3,307.30 3,309.76 3,307.12 3,309.57 61.0K
09:48 3,307.91 3,311.00 3,307.67 3,310.52 26.9K
09:49 3,310.21 3,310.21 3,308.73 3,309.63 25.5K
09:50 3,309.63 3,311.58 3,309.44 3,311.35 11.1K
09:51 3,311.46 3,315.14 3,311.46 3,314.11 43.7K
09:52 3,314.24 3,314.45 3,311.12 3,311.54 80.3K
09:53 3,311.54 3,312.82 3,311.54 3,312.02 10.0K
09:54 3,311.89 3,313.74 3,311.13 3,313.74 32.9K
09:55 3,313.50 3,314.14 3,311.99 3,312.37 39.6K
09:56 3,312.76 3,316.47 3,312.76 3,316.50 66.7K
09:57 3,315.44 3,315.44 3,310.66 3,312.36 20.1K
09:58 3,312.22 3,313.02 3,311.08 3,312.90 24.5K
09:59 3,312.69 3,312.69 3,310.50 3,310.62 70.3K
10:00 3,310.88 3,310.88 3,307.51 3,307.51 65.7K
10:01 3,307.51 3,310.19 3,307.51 3,309.81 26.6K
10:02 3,309.33 3,310.90 3,308.63 3,310.84 24.3K
10:03 3,311.00 3,312.75 3,310.74 3,312.75 38.0K
10:04 3,313.14 3,314.43 3,313.14 3,314.14 25.3K
10:05 3,314.46 3,315.63 3,314.32 3,314.32 34.9K
10:06 3,314.93 3,318.05 3,314.93 3,316.29 32.8K
10:07 3,316.96 3,319.91 3,316.81 3,319.92 26.9K
10:08 3,320.04 3,320.58 3,318.48 3,319.85 18.4K
10:09 3,318.54 3,318.66 3,316.13 3,317.44 29.4K
10:10 3,317.70 3,320.10 3,317.70 3,318.25 20.7K
10:11 3,318.37 3,318.37 3,313.45 3,313.45 24.5K
10:12 3,313.03 3,313.53 3,312.93 3,313.35 15.6K
10:13 3,314.08 3,315.07 3,313.10 3,315.07 24.1K
10:14 3,315.56 3,315.56 3,313.69 3,313.69 14.7K
10:15 3,313.69 3,315.94 3,313.59 3,315.52 15.5K
10:16 3,314.62 3,314.62 3,312.81 3,313.16 16.3K
10:17 3,313.28 3,315.40 3,313.28 3,315.36 16.8K
10:18 3,315.72 3,316.95 3,315.50 3,316.16 31.9K
10:19 3,315.76 3,316.91 3,315.33 3,315.88 19.0K
10:20 3,316.00 3,316.00 3,314.78 3,314.78 18.0K
10:21 3,314.39 3,315.21 3,309.30 3,309.46 30.3K
10:22 3,309.72 3,311.22 3,309.72 3,310.97 33.4K
10:23 3,311.09 3,311.09 3,308.05 3,310.26 24.9K
10:24 3,310.26 3,310.26 3,308.88 3,308.88 13.7K
10:25 3,309.17 3,309.17 3,306.75 3,308.48 23.3K
10:26 3,310.11 3,310.20 3,308.12 3,308.99 25.8K
10:27 3,308.87 3,308.95 3,306.81 3,306.81 24.9K
10:28 3,306.81 3,308.47 3,306.53 3,308.47 15.3K
10:29 3,308.47 3,308.56 3,307.97 3,307.98 12.5K
10:30 3,307.97 3,307.97 3,307.07 3,307.07 34.9K
10:31 3,307.15 3,308.92 3,307.15 3,308.92 15.0K
10:32 3,308.92 3,309.10 3,306.79 3,309.10 31.3K
10:33 3,308.98 3,309.74 3,308.74 3,308.67 25.3K
10:34 3,308.63 3,308.71 3,308.06 3,308.57 11.8K
10:35 3,308.53 3,308.53 3,307.12 3,307.12 15.6K
10:36 3,307.00 3,309.67 3,307.00 3,309.37 19.1K
10:37 3,309.80 3,310.99 3,309.40 3,310.99 26.8K
10:38 3,310.99 3,310.99 3,309.54 3,309.66 14.9K
10:39 3,309.66 3,310.24 3,308.58 3,309.57 20.5K
10:40 3,309.72 3,310.21 3,309.27 3,309.54 16.0K
10:41 3,310.12 3,310.95 3,309.96 3,310.28 18.2K
10:42 3,310.20 3,310.83 3,308.93 3,309.55 29.4K
10:43 3,309.58 3,310.08 3,309.06 3,309.06 15.6K
10:44 3,307.99 3,308.36 3,306.61 3,306.61 50.7K
10:45 3,306.62 3,308.32 3,306.62 3,307.09 28.0K
10:46 3,307.33 3,307.95 3,304.67 3,304.97 35.8K
10:47 3,304.94 3,305.90 3,304.20 3,304.28 23.0K
10:48 3,305.88 3,306.35 3,304.86 3,304.86 24.2K
10:49 3,304.86 3,305.73 3,303.92 3,303.92 24.0K
10:50 3,303.78 3,303.89 3,303.65 3,303.81 11.9K
10:51 3,303.81 3,305.15 3,303.81 3,305.07 17.8K
10:52 3,305.57 3,310.62 3,304.94 3,309.71 69.4K
10:53 3,309.40 3,310.19 3,309.22 3,309.93 26.1K
10:54 3,309.93 3,310.12 3,309.93 3,310.12 31.5K
10:55 3,310.12 3,310.49 3,309.30 3,309.75 31.4K
10:56 3,309.75 3,309.75 3,308.15 3,308.15 51.3K
10:57 3,307.88 3,308.53 3,307.76 3,308.35 21.7K
10:58 3,308.23 3,308.30 3,307.64 3,307.64 23.4K
10:59 3,307.64 3,308.03 3,307.32 3,308.03 14.7K
11:00 3,308.23 3,309.18 3,307.59 3,307.59 31.9K
11:01 3,307.81 3,308.58 3,307.81 3,307.80 17.7K
11:02 3,307.64 3,307.64 3,306.52 3,306.64 16.3K
11:03 3,306.64 3,309.09 3,306.64 3,308.59 38.2K
11:04 3,309.13 3,309.88 3,308.75 3,309.88 14.7K
11:05 3,309.88 3,311.02 3,309.76 3,311.02 22.5K
11:06 3,310.91 3,313.50 3,310.91 3,313.06 26.0K
11:07 3,312.88 3,312.88 3,310.38 3,310.74 15.1K
11:08 3,310.74 3,311.42 3,310.74 3,311.42 9.0K
11:09 3,310.85 3,311.04 3,310.37 3,310.65 14.8K
11:10 3,310.65 3,310.76 3,309.80 3,310.76 25.1K
11:11 3,310.64 3,311.33 3,310.34 3,310.88 12.5K
11:12 3,310.88 3,311.17 3,310.43 3,311.17 10.2K
11:13 3,311.17 3,312.22 3,311.09 3,312.22 17.0K
11:14 3,312.18 3,312.18 3,310.91 3,310.93 12.2K
11:15 3,310.93 3,311.91 3,310.93 3,311.91 17.5K
11:16 3,312.27 3,312.27 3,310.67 3,310.67 12.0K
11:17 3,310.67 3,311.58 3,310.67 3,311.53 11.8K
11:18 3,311.53 3,311.53 3,311.13 3,311.25 13.2K
11:19 3,311.37 3,311.61 3,311.17 3,311.17 12.4K
11:20 3,311.17 3,311.51 3,310.33 3,310.33 10.6K
11:21 3,310.41 3,310.41 3,309.69 3,309.93 57.3K
11:22 3,309.62 3,309.95 3,307.56 3,307.56 31.8K
11:23 3,307.41 3,307.48 3,307.03 3,307.27 15.7K
11:24 3,309.09 3,310.75 3,308.33 3,308.33 55.3K
11:25 3,308.33 3,309.60 3,307.92 3,308.83 14.0K
11:26 3,308.22 3,308.64 3,306.26 3,306.70 15.9K
11:27 3,305.84 3,307.48 3,305.84 3,307.07 16.4K
11:28 3,306.87 3,306.87 3,304.72 3,305.31 18.9K
11:29 3,306.19 3,306.19 3,304.43 3,305.12 17.7K
11:30 3,305.64 3,306.38 3,304.64 3,305.57 38.9K
11:31 3,305.57 3,305.69 3,304.53 3,304.89 16.9K
11:32 3,304.89 3,304.89 3,302.46 3,302.75 77.8K
11:33 3,303.16 3,305.40 3,303.16 3,305.28 39.2K
11:34 3,305.65 3,307.48 3,305.65 3,307.48 79.5K
11:35 3,307.79 3,308.90 3,307.79 3,308.66 20.2K
11:36 3,308.90 3,310.31 3,308.78 3,310.31 19.9K
11:37 3,310.31 3,312.42 3,310.19 3,312.42 21.9K
11:38 3,312.42 3,312.45 3,312.03 3,312.45 12.6K
11:39 3,312.45 3,313.05 3,312.45 3,312.57 17.9K
11:40 3,312.81 3,313.44 3,312.17 3,313.44 17.9K
11:41 3,312.58 3,313.82 3,312.58 3,313.27 21.3K
11:42 3,313.40 3,313.97 3,313.40 3,313.97 16.5K
11:43 3,314.00 3,314.63 3,313.42 3,314.63 20.5K
11:44 3,313.93 3,314.25 3,313.64 3,313.64 26.8K
11:45 3,313.18 3,313.30 3,311.91 3,311.91 13.7K
11:46 3,311.91 3,312.93 3,311.91 3,312.72 11.3K
11:47 3,312.63 3,313.11 3,311.19 3,311.19 14.2K
11:48 3,311.19 3,312.58 3,311.19 3,312.05 13.2K
11:49 3,312.05 3,312.58 3,311.81 3,312.46 8.6K
11:50 3,312.51 3,312.58 3,310.96 3,311.77 18.7K
11:51 3,311.77 3,311.77 3,310.49 3,310.74 11.4K
11:52 3,311.03 3,312.20 3,310.93 3,311.73 21.8K
11:53 3,311.73 3,314.25 3,311.73 3,314.25 24.2K
11:54 3,314.30 3,314.30 3,313.15 3,313.27 12.0K
11:55 3,313.37 3,313.37 3,313.21 3,313.33 6.4K
11:56 3,313.33 3,315.44 3,313.33 3,314.90 20.3K
11:57 3,314.78 3,314.90 3,314.63 3,314.63 8.0K
11:58 3,314.63 3,314.63 3,314.38 3,314.50 7.4K
11:59 3,314.73 3,314.83 3,313.48 3,313.48 24.7K
12:00 3,312.87 3,313.91 3,312.81 3,312.81 56.5K
12:01 3,312.81 3,312.81 3,311.89 3,311.89 120.3K
12:02 3,311.77 3,311.97 3,310.03 3,310.77 68.5K
12:03 3,308.64 3,309.11 3,308.29 3,308.56 133.5K
12:04 3,308.68 3,308.98 3,306.92 3,306.92 156.2K
12:05 3,306.92 3,306.92 3,297.04 3,297.57 234.3K
12:06 3,299.98 3,306.53 3,299.98 3,305.87 252.2K
12:07 3,305.74 3,310.49 3,305.62 3,309.89 125.1K
12:08 3,310.13 3,310.37 3,305.69 3,305.73 52.0K
12:09 3,305.73 3,308.04 3,305.73 3,308.04 52.1K
12:10 3,308.04 3,309.27 3,308.04 3,308.48 245.9K
12:11 3,308.48 3,311.93 3,308.48 3,311.73 69.5K
12:12 3,311.61 3,311.66 3,310.47 3,310.47 141.5K
12:13 3,310.86 3,311.41 3,310.59 3,311.25 38.9K
12:14 3,310.13 3,311.41 3,310.13 3,311.41 15.8K
12:15 3,311.37 3,311.49 3,310.59 3,311.07 36.6K
12:16 3,311.07 3,311.07 3,310.31 3,310.33 37.5K
12:17 3,310.33 3,310.57 3,309.73 3,310.04 20.1K
12:18 3,309.80 3,310.26 3,309.39 3,309.39 43.0K
12:19 3,309.56 3,310.37 3,309.56 3,310.00 16.6K
12:20 3,309.15 3,310.18 3,309.15 3,310.18 48.3K
12:21 3,309.80 3,309.92 3,309.19 3,309.28 13.4K
12:22 3,309.28 3,309.91 3,309.28 3,309.91 13.9K
12:23 3,309.91 3,312.01 3,309.91 3,311.81 81.5K
12:24 3,311.81 3,312.70 3,311.33 3,312.70 21.1K
12:25 3,313.02 3,314.68 3,313.02 3,314.68 43.5K
12:26 3,314.88 3,314.88 3,314.69 3,314.73 10.6K
12:27 3,314.73 3,315.61 3,314.61 3,315.61 48.0K
12:28 3,315.36 3,315.46 3,314.19 3,314.55 27.1K
12:29 3,314.67 3,315.31 3,314.29 3,314.46 19.3K
12:30 3,314.46 3,315.02 3,314.43 3,315.02 148.6K
12:31 3,315.08 3,315.08 3,313.12 3,314.03 101.8K
12:32 3,314.03 3,314.88 3,313.84 3,314.56 45.4K
12:33 3,314.56 3,314.79 3,313.73 3,314.79 29.6K
12:34 3,314.37 3,315.73 3,314.37 3,315.73 22.9K
12:35 3,315.73 3,316.71 3,315.73 3,316.40 35.7K
12:36 3,316.63 3,317.93 3,316.63 3,317.93 410.4K
12:37 3,317.89 3,317.89 3,317.00 3,317.19 146.8K
12:38 3,317.31 3,319.78 3,317.31 3,319.32 41.6K
12:39 3,319.40 3,319.40 3,318.71 3,318.71 69.2K
12:40 3,318.94 3,319.26 3,318.34 3,318.34 24.5K
12:41 3,318.34 3,318.34 3,315.97 3,315.97 45.9K
12:42 3,316.21 3,316.34 3,315.27 3,315.94 22.8K
12:43 3,315.95 3,316.86 3,315.95 3,316.48 40.4K
12:44 3,317.06 3,319.53 3,317.06 3,317.64 56.9K
12:45 3,317.64 3,317.64 3,316.91 3,316.95 15.0K
12:46 3,316.99 3,317.57 3,316.85 3,317.57 16.0K
12:47 3,317.57 3,319.33 3,316.99 3,319.33 32.6K
12:48 3,319.32 3,319.51 3,317.97 3,317.97 38.8K
12:49 3,318.62 3,318.62 3,317.41 3,317.41 58.8K
12:50 3,317.29 3,317.47 3,316.70 3,316.79 16.1K
12:51 3,317.33 3,317.33 3,316.29 3,316.37 38.3K
12:52 3,316.57 3,317.07 3,316.35 3,316.35 15.7K
12:53 3,316.61 3,317.42 3,316.52 3,316.96 13.3K
12:54 3,317.22 3,317.46 3,316.59 3,317.49 17.2K
12:55 3,317.49 3,318.22 3,317.49 3,318.10 11.8K
12:56 3,318.07 3,318.66 3,317.89 3,318.03 21.4K
12:57 3,317.62 3,318.18 3,317.62 3,317.79 17.8K
12:58 3,317.79 3,318.26 3,317.79 3,317.93 15.1K
12:59 3,317.84 3,319.35 3,317.84 3,319.35 44.6K
13:00 3,319.36 3,320.14 3,318.24 3,318.39 25.6K
13:01 3,318.39 3,318.81 3,318.39 3,318.69 14.4K
13:02 3,317.33 3,317.43 3,317.33 3,317.43 17.2K
13:03 3,317.43 3,318.29 3,317.43 3,318.13 12.1K
13:04 3,317.74 3,318.04 3,317.20 3,317.20 16.4K
13:05 3,317.04 3,317.68 3,316.79 3,316.79 20.7K
13:06 3,316.91 3,317.07 3,313.79 3,314.61 36.6K
13:07 3,313.98 3,313.98 3,313.45 3,314.02 17.1K
13:08 3,314.14 3,314.14 3,313.01 3,313.96 47.3K
13:09 3,313.27 3,313.73 3,312.94 3,312.89 24.6K
13:10 3,312.89 3,313.68 3,312.81 3,313.55 9.7K
13:11 3,313.90 3,314.91 3,313.90 3,314.74 25.3K
13:12 3,314.74 3,315.55 3,314.55 3,314.55 45.7K
13:13 3,314.78 3,315.19 3,314.62 3,315.07 16.3K
13:14 3,314.72 3,315.52 3,314.52 3,315.52 21.3K
13:15 3,315.65 3,315.65 3,314.80 3,315.03 39.2K
13:16 3,314.79 3,315.90 3,314.23 3,314.23 51.5K
13:17 3,314.63 3,314.63 3,313.99 3,314.34 137.9K
13:18 3,313.97 3,315.07 3,313.91 3,315.12 51.0K
13:19 3,315.00 3,315.57 3,314.85 3,315.16 15.2K
13:20 3,315.16 3,315.28 3,315.12 3,315.08 8.1K
13:21 3,315.08 3,315.20 3,314.77 3,314.96 16.2K
13:22 3,315.31 3,315.31 3,313.71 3,313.95 35.6K
13:23 3,312.64 3,312.64 3,310.16 3,310.23 16.3K
13:24 3,310.40 3,310.52 3,310.22 3,310.37 146.8K
13:25 3,310.37 3,310.37 3,309.57 3,309.98 12.0K
13:26 3,310.13 3,310.13 3,308.01 3,308.46 168.5K
13:27 3,308.46 3,308.46 3,305.42 3,305.42 62.2K
13:28 3,305.42 3,305.42 3,304.90 3,305.28 16.4K
13:29 3,305.28 3,307.61 3,305.28 3,307.13 24.5K
13:30 3,306.89 3,308.61 3,306.77 3,308.61 13.4K
13:31 3,308.61 3,309.32 3,308.46 3,308.51 13.6K
13:32 3,308.51 3,310.03 3,308.51 3,310.03 26.0K
13:33 3,309.60 3,309.60 3,308.04 3,308.04 24.4K
13:34 3,308.90 3,309.11 3,308.83 3,308.83 19.8K
13:35 3,308.71 3,309.74 3,308.71 3,309.74 35.4K
13:36 3,309.01 3,309.59 3,307.02 3,307.02 55.0K
13:37 3,306.90 3,307.68 3,306.90 3,307.15 9.4K
13:38 3,307.15 3,307.74 3,306.43 3,307.74 56.9K
13:39 3,307.09 3,307.09 3,304.85 3,304.85 39.2K
13:40 3,304.97 3,304.97 3,303.30 3,303.30 29.1K
13:41 3,303.19 3,304.63 3,303.06 3,304.55 34.2K
13:42 3,304.15 3,304.69 3,303.94 3,303.86 15.2K
13:43 3,303.86 3,304.35 3,303.79 3,304.35 16.5K
13:44 3,304.62 3,304.85 3,304.02 3,304.28 54.7K
13:45 3,304.28 3,305.68 3,304.28 3,305.68 17.3K
13:46 3,305.68 3,306.12 3,305.11 3,306.12 37.1K
13:47 3,306.19 3,306.75 3,305.81 3,306.75 8.3K
13:48 3,306.75 3,307.76 3,306.48 3,307.84 16.5K
13:49 3,307.84 3,308.96 3,307.84 3,308.96 14.1K
13:50 3,309.12 3,309.12 3,308.50 3,308.79 8.7K
13:51 3,308.79 3,309.21 3,308.44 3,308.56 8.5K
13:52 3,308.56 3,309.46 3,308.56 3,309.46 16.3K
13:53 3,309.24 3,309.78 3,309.01 3,309.13 15.6K
13:54 3,309.13 3,309.13 3,307.99 3,307.99 27.7K
13:55 3,308.15 3,308.45 3,308.15 3,308.36 23.7K
13:56 3,308.36 3,308.48 3,307.80 3,307.80 10.8K
13:57 3,308.26 3,308.26 3,306.11 3,306.18 19.6K
13:58 3,305.71 3,306.57 3,305.71 3,306.57 19.4K
13:59 3,306.57 3,306.89 3,306.37 3,306.48 38.2K
14:00 3,306.54 3,306.72 3,304.31 3,305.01 54.9K
14:01 3,305.48 3,305.75 3,304.53 3,304.71 50.6K
14:02 3,304.86 3,304.86 3,302.26 3,302.49 26.4K
14:03 3,302.49 3,302.49 3,301.88 3,301.88 54.6K
14:04 3,301.52 3,301.52 3,301.15 3,301.41 27.4K
14:05 3,301.99 3,303.80 3,301.99 3,303.27 120.7K
14:06 3,302.96 3,303.93 3,302.96 3,303.69 19.2K
14:07 3,303.69 3,303.69 3,302.90 3,302.86 18.2K
14:08 3,302.86 3,302.86 3,301.06 3,302.44 71.9K
14:09 3,302.44 3,303.92 3,301.38 3,303.81 29.5K
14:10 3,303.81 3,303.81 3,302.91 3,303.03 7.6K
14:11 3,303.03 3,303.03 3,302.22 3,302.74 31.2K
14:12 3,302.89 3,303.95 3,302.89 3,303.08 198.2K
14:13 3,303.08 3,303.39 3,302.89 3,303.01 13.2K
14:14 3,303.13 3,303.25 3,302.10 3,302.10 31.7K
14:15 3,301.95 3,302.90 3,301.83 3,302.90 20.6K
14:16 3,302.90 3,303.09 3,302.00 3,302.18 24.7K
14:17 3,302.32 3,302.78 3,302.23 3,302.62 92.7K
14:18 3,302.62 3,302.75 3,301.71 3,301.71 26.4K
14:19 3,301.79 3,302.30 3,301.79 3,301.93 17.6K
14:20 3,301.93 3,301.98 3,301.24 3,301.45 21.5K
14:21 3,301.45 3,303.69 3,301.45 3,303.69 35.9K
14:22 3,303.69 3,304.05 3,302.36 3,302.90 58.2K
14:23 3,302.90 3,303.02 3,302.06 3,302.21 182.0K
14:24 3,302.07 3,303.14 3,301.85 3,303.14 135.4K
14:25 3,303.02 3,303.63 3,302.88 3,302.86 340.4K
14:26 3,302.98 3,303.30 3,302.59 3,302.59 126.9K
14:27 3,302.67 3,303.43 3,302.67 3,303.43 68.4K
14:28 3,303.66 3,305.33 3,303.66 3,305.33 552.2K
14:29 3,305.20 3,305.33 3,303.65 3,304.06 45.5K
14:30 3,304.38 3,304.62 3,302.57 3,302.97 33.6K
14:31 3,302.97 3,303.50 3,302.58 3,303.50 34.3K
14:32 3,303.34 3,305.86 3,303.34 3,305.86 51.2K
14:33 3,306.06 3,306.06 3,304.16 3,304.96 71.3K
14:34 3,305.64 3,305.64 3,303.93 3,304.09 54.1K
14:35 3,303.73 3,303.73 3,301.03 3,301.03 104.9K
14:36 3,300.69 3,301.59 3,300.30 3,301.52 48.7K
14:37 3,301.17 3,301.52 3,300.33 3,300.68 31.4K
14:38 3,300.22 3,300.46 3,300.22 3,300.54 28.6K
14:39 3,300.42 3,300.87 3,300.42 3,300.67 20.5K
14:40 3,300.48 3,301.14 3,300.34 3,300.35 30.1K
14:41 3,300.35 3,301.37 3,300.23 3,301.37 16.6K
14:42 3,300.25 3,300.90 3,300.00 3,300.66 55.2K
14:43 3,300.54 3,301.01 3,300.54 3,300.91 16.7K
14:44 3,300.79 3,301.11 3,300.04 3,300.68 117.8K
14:45 3,300.68 3,301.42 3,300.68 3,301.42 44.8K
14:46 3,300.83 3,300.83 3,299.56 3,299.85 54.0K
14:47 3,300.12 3,300.97 3,300.12 3,300.66 42.1K
14:48 3,300.66 3,300.66 3,300.12 3,300.12 27.8K
14:49 3,300.12 3,300.48 3,299.43 3,299.84 44.0K
14:50 3,299.20 3,299.88 3,299.20 3,299.62 29.5K
14:51 3,299.61 3,299.84 3,297.65 3,299.61 70.2K
14:52 3,299.58 3,299.58 3,298.01 3,298.01 11.9K
14:53 3,298.39 3,298.39 3,297.16 3,297.16 58.8K
14:54 3,297.82 3,299.45 3,297.82 3,299.07 30.9K
14:55 3,298.82 3,299.61 3,298.38 3,298.80 39.2K
14:56 3,298.72 3,299.62 3,298.72 3,299.62 42.4K
14:57 3,299.62 3,300.13 3,299.62 3,299.57 111.6K
14:58 3,299.57 3,301.07 3,299.57 3,300.57 43.7K
14:59 3,300.57 3,300.83 3,299.27 3,300.83 72.2K
15:00 3,300.32 3,300.61 3,299.72 3,300.61 56.8K
15:01 3,300.76 3,304.28 3,300.34 3,303.25 93.5K
15:02 3,303.22 3,303.22 3,302.11 3,302.11 33.9K
15:03 3,302.11 3,302.60 3,302.11 3,302.60 22.7K
15:04 3,302.48 3,302.48 3,301.56 3,301.56 35.6K
15:05 3,301.57 3,301.57 3,301.14 3,301.62 53.3K
15:06 3,301.94 3,302.90 3,301.68 3,302.90 23.9K
15:07 3,302.90 3,303.72 3,302.65 3,303.54 23.5K
15:08 3,303.42 3,305.10 3,302.85 3,304.38 858.8K
15:09 3,304.38 3,304.92 3,304.00 3,304.31 64.6K
15:10 3,304.31 3,304.93 3,303.93 3,304.93 53.3K
15:11 3,305.13 3,305.13 3,304.09 3,304.09 63.2K
15:12 3,304.34 3,304.34 3,302.51 3,302.51 31.6K
15:13 3,302.51 3,302.51 3,301.90 3,301.86 13.2K
15:14 3,302.02 3,302.44 3,301.42 3,301.46 21.1K
15:15 3,301.33 3,302.37 3,301.33 3,301.68 41.9K
15:16 3,300.37 3,302.35 3,300.11 3,301.50 64.1K
15:17 3,301.50 3,301.50 3,300.09 3,300.41 25.7K
15:18 3,300.78 3,301.53 3,300.74 3,301.23 15.6K
15:19 3,300.95 3,301.29 3,300.62 3,300.62 40.8K
15:20 3,300.74 3,300.77 3,299.26 3,299.26 85.7K
15:21 3,298.75 3,298.75 3,298.09 3,298.24 42.4K
15:22 3,298.14 3,300.41 3,298.14 3,300.13 39.6K
15:23 3,301.22 3,301.85 3,300.93 3,301.85 23.9K
15:24 3,301.42 3,301.54 3,301.32 3,301.40 14.5K
15:25 3,301.40 3,302.02 3,301.33 3,301.25 33.2K
15:26 3,301.25 3,302.57 3,301.25 3,302.57 32.2K
15:27 3,302.00 3,303.56 3,301.93 3,303.40 71.3K
15:28 3,303.39 3,303.85 3,303.32 3,303.56 24.4K
15:29 3,303.56 3,304.30 3,303.32 3,303.48 34.4K
15:30 3,303.90 3,303.90 3,303.32 3,303.25 54.5K
15:31 3,303.57 3,303.85 3,302.49 3,302.49 48.5K
15:32 3,302.26 3,304.62 3,301.95 3,304.62 64.5K
15:33 3,304.45 3,305.16 3,304.23 3,305.01 101.8K
15:34 3,304.66 3,304.78 3,302.96 3,303.04 71.5K
15:35 3,303.04 3,303.05 3,301.66 3,302.75 114.2K
15:36 3,302.60 3,303.35 3,302.22 3,303.35 41.3K
15:37 3,303.47 3,304.19 3,303.47 3,303.80 99.8K
15:38 3,303.76 3,303.91 3,303.04 3,303.04 48.2K
15:39 3,303.12 3,303.16 3,302.49 3,302.49 48.4K
15:40 3,302.81 3,303.15 3,302.52 3,302.93 75.6K
15:41 3,303.31 3,303.31 3,302.14 3,302.90 52.5K
15:42 3,303.48 3,304.15 3,302.77 3,302.96 89.3K
15:43 3,303.31 3,303.36 3,303.04 3,303.33 30.3K
15:44 3,303.33 3,304.09 3,303.33 3,303.38 46.7K
15:45 3,303.38 3,304.21 3,303.38 3,303.71 73.6K
15:46 3,303.54 3,304.35 3,303.54 3,304.15 44.5K
15:47 3,304.51 3,306.45 3,304.51 3,306.45 124.7K
15:48 3,306.53 3,307.09 3,306.53 3,306.62 50.4K
15:49 3,305.78 3,306.18 3,305.17 3,305.17 49.7K
15:50 3,305.93 3,305.93 3,302.52 3,304.50 243.3K
15:51 3,305.04 3,307.65 3,305.04 3,306.50 103.1K
15:52 3,306.78 3,307.38 3,304.68 3,304.80 175.6K
15:53 3,304.06 3,304.52 3,302.59 3,304.52 150.6K
15:54 3,304.57 3,305.61 3,304.57 3,305.13 191.5K
15:55 3,306.60 3,308.97 3,305.54 3,307.90 331.4K
15:56 3,306.26 3,307.78 3,306.26 3,306.30 293.2K
15:57 3,305.96 3,307.16 3,305.69 3,307.12 275.3K
15:58 3,307.42 3,309.64 3,307.02 3,309.64 419.9K
15:59 3,309.58 3,309.58 3,306.04 3,306.00 15,323.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available