DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.06 290.24 290.06 290.20 0.0K
09:31 290.28 290.65 290.28 290.65 0.0K
09:32 290.67 290.75 290.57 290.74 0.0K
09:33 290.71 290.84 290.71 290.82 0.0K
09:34 290.81 290.81 290.54 290.55 0.0K
09:35 290.56 290.57 290.54 290.56 0.0K
09:36 290.58 290.58 290.52 290.54 0.0K
09:37 290.52 290.56 290.43 290.44 0.0K
09:38 290.47 290.48 290.38 290.41 0.0K
09:39 290.41 290.41 290.30 290.31 0.0K
09:40 290.37 290.49 290.35 290.45 0.0K
09:41 290.45 290.45 290.39 290.41 0.0K
09:42 290.40 290.40 290.31 290.31 0.0K
09:43 290.30 290.39 290.30 290.38 0.0K
09:44 290.38 290.52 290.36 290.52 0.0K
09:45 290.52 290.64 290.51 290.64 0.0K
09:46 290.64 290.67 290.62 290.64 0.0K
09:47 290.65 290.73 290.65 290.73 0.0K
09:48 290.72 290.79 290.70 290.70 0.0K
09:49 290.69 290.69 290.58 290.58 0.0K
09:50 290.58 290.59 290.54 290.57 0.0K
09:51 290.57 290.60 290.45 290.45 0.0K
09:52 290.41 290.53 290.37 290.53 0.0K
09:53 290.55 290.59 290.54 290.59 0.0K
09:54 290.59 290.62 290.59 290.61 0.0K
09:55 290.62 290.72 290.62 290.72 0.0K
09:56 290.74 290.80 290.74 290.79 0.0K
09:57 290.81 290.89 290.81 290.86 0.0K
09:58 290.80 290.81 290.78 290.79 0.0K
09:59 290.79 290.88 290.79 290.88 0.0K
10:00 291.02 291.95 291.02 291.95 0.0K
10:01 292.10 292.52 292.09 292.43 0.0K
10:02 292.49 292.85 292.49 292.63 0.0K
10:03 292.58 292.58 292.29 292.31 0.0K
10:04 292.30 292.44 292.25 292.35 0.0K
10:05 292.29 292.43 292.29 292.38 0.0K
10:06 292.41 292.62 292.37 292.56 0.0K
10:07 292.53 292.56 292.43 292.55 0.0K
10:08 292.57 292.81 292.57 292.79 0.0K
10:09 292.80 292.80 292.62 292.72 0.0K
10:10 292.74 292.93 292.74 292.92 0.0K
10:11 292.92 292.93 292.84 292.84 0.0K
10:12 292.85 292.85 292.79 292.81 0.0K
10:13 292.83 293.06 292.83 293.06 0.0K
10:14 293.07 293.27 293.07 293.25 0.0K
10:15 293.24 293.34 293.24 293.34 0.0K
10:16 293.36 293.49 293.35 293.49 0.0K
10:17 293.51 293.53 293.31 293.35 0.0K
10:18 293.36 293.51 293.35 293.44 0.0K
10:19 293.44 293.59 293.42 293.59 0.0K
10:20 293.65 293.73 293.65 293.70 0.0K
10:21 293.70 293.86 293.68 293.86 0.0K
10:22 293.88 293.88 293.80 293.83 0.0K
10:23 293.79 293.79 293.61 293.61 0.0K
10:24 293.57 293.59 293.44 293.50 0.0K
10:25 293.53 293.85 293.52 293.79 0.0K
10:26 293.76 293.78 293.73 293.77 0.0K
10:27 293.76 293.77 293.56 293.58 0.0K
10:28 293.57 293.78 293.54 293.78 0.0K
10:29 293.79 293.96 293.79 293.87 0.0K
10:30 293.90 294.08 293.90 294.00 0.0K
10:31 294.00 294.00 293.88 293.92 0.0K
10:32 293.99 294.05 293.96 293.99 0.0K
10:33 293.94 293.99 293.91 293.99 0.0K
10:34 294.00 294.01 293.87 293.87 0.0K
10:35 293.79 293.79 293.59 293.59 0.0K
10:36 293.57 293.61 293.56 293.59 0.0K
10:37 293.60 293.71 293.58 293.58 0.0K
10:38 293.58 293.58 293.40 293.43 0.0K
10:39 293.43 293.65 293.43 293.64 0.0K
10:40 293.64 293.64 293.51 293.52 0.0K
10:41 293.52 293.52 293.38 293.39 0.0K
10:42 293.38 293.66 293.36 293.66 0.0K
10:43 293.64 293.86 293.58 293.84 0.0K
10:44 293.83 293.98 293.77 293.98 0.0K
10:45 293.98 293.98 293.92 293.93 0.0K
10:46 293.92 293.93 293.87 293.88 0.0K
10:47 293.87 293.97 293.86 293.95 0.0K
10:48 293.96 293.99 293.87 293.99 0.0K
10:49 293.99 294.00 293.87 293.87 0.0K
10:50 293.87 294.01 293.80 294.01 0.0K
10:51 294.01 294.05 293.86 294.05 0.0K
10:52 294.05 294.20 294.05 294.09 0.0K
10:53 294.10 294.14 294.03 294.03 0.0K
10:54 294.03 294.03 293.97 293.98 0.0K
10:55 293.90 293.90 293.74 293.75 0.0K
10:56 293.76 293.95 293.76 293.95 0.0K
10:57 293.95 293.98 293.94 293.98 0.0K
10:58 294.00 294.00 293.92 293.99 0.0K
10:59 294.01 294.01 293.94 294.01 0.0K
11:00 294.08 294.34 294.08 294.28 0.0K
11:01 294.25 294.33 294.18 294.29 0.0K
11:02 294.24 294.24 293.91 293.92 0.0K
11:03 293.89 293.92 293.88 293.92 0.0K
11:04 293.90 294.01 293.87 293.97 0.0K
11:05 293.96 294.02 293.93 294.02 0.0K
11:06 294.01 294.02 293.94 293.94 0.0K
11:07 293.93 293.93 293.81 293.83 0.0K
11:08 293.82 293.83 293.66 293.69 0.0K
11:09 293.72 293.74 293.71 293.72 0.0K
11:10 293.75 293.95 293.75 293.94 0.0K
11:11 293.93 293.93 293.81 293.81 0.0K
11:12 293.79 293.79 293.62 293.72 0.0K
11:13 293.72 293.91 293.72 293.91 0.0K
11:14 293.91 293.91 293.89 293.89 0.0K
11:15 293.90 293.94 293.89 293.94 0.0K
11:16 293.94 293.95 293.66 293.70 0.0K
11:17 293.72 293.77 293.64 293.76 0.0K
11:18 293.75 293.89 293.72 293.89 0.0K
11:19 293.89 293.98 293.89 293.93 0.0K
11:20 293.91 293.95 293.86 293.95 0.0K
11:21 293.96 293.97 293.85 293.85 0.0K
11:22 293.87 293.91 293.86 293.91 0.0K
11:23 293.93 294.06 293.93 294.05 0.0K
11:24 294.04 294.04 293.86 293.86 0.0K
11:25 293.86 294.02 293.86 293.98 0.0K
11:26 293.98 294.08 293.98 294.08 0.0K
11:27 294.08 294.14 294.07 294.14 0.0K
11:28 294.14 294.17 294.11 294.14 0.0K
11:29 294.10 294.27 294.10 294.27 0.0K
11:30 294.28 294.51 294.28 294.51 0.0K
11:31 294.52 294.57 294.52 294.57 0.0K
11:32 294.57 294.72 294.56 294.72 0.0K
11:33 294.65 294.65 294.58 294.59 0.0K
11:34 294.57 294.60 294.53 294.53 0.0K
11:35 294.54 294.56 294.46 294.48 0.0K
11:36 294.49 294.49 294.44 294.44 0.0K
11:37 294.44 294.55 294.43 294.52 0.0K
11:38 294.52 294.52 294.34 294.35 0.0K
11:39 294.36 294.39 294.22 294.25 0.0K
11:40 294.24 294.24 294.17 294.24 0.0K
11:41 294.23 294.28 294.18 294.18 0.0K
11:42 294.17 294.17 294.14 294.15 0.0K
11:43 294.16 294.37 294.16 294.37 0.0K
11:44 294.35 294.35 294.30 294.30 0.0K
11:45 294.28 294.28 294.27 294.28 0.0K
11:46 294.27 294.46 294.27 294.46 0.0K
11:47 294.48 294.66 294.48 294.66 0.0K
11:48 294.68 294.75 294.64 294.75 0.0K
11:49 294.75 294.78 294.73 294.78 0.0K
11:50 294.78 294.81 294.71 294.72 0.0K
11:51 294.72 294.75 294.60 294.60 0.0K
11:52 294.60 294.62 294.58 294.62 0.0K
11:53 294.63 294.63 294.56 294.58 0.0K
11:54 294.58 294.60 294.58 294.60 0.0K
11:55 294.59 294.66 294.59 294.65 0.0K
11:56 294.65 294.65 294.46 294.46 0.0K
11:57 294.45 294.45 294.43 294.44 0.0K
11:58 294.42 294.50 294.40 294.43 0.0K
11:59 294.41 294.41 294.26 294.30 0.0K
12:00 294.32 294.34 294.21 294.26 0.0K
12:01 294.24 294.47 294.24 294.47 0.0K
12:02 294.54 294.63 294.53 294.62 0.0K
12:03 294.62 294.63 294.58 294.60 0.0K
12:04 294.59 294.71 294.58 294.71 0.0K
12:05 294.71 294.71 294.68 294.70 0.0K
12:06 294.70 294.75 294.70 294.70 0.0K
12:07 294.70 294.78 294.70 294.78 0.0K
12:08 294.78 294.80 294.69 294.69 0.0K
12:09 294.69 294.70 294.67 294.67 0.0K
12:10 294.67 294.69 294.66 294.66 0.0K
12:11 294.65 294.74 294.64 294.74 0.0K
12:12 294.75 294.79 294.69 294.69 0.0K
12:13 294.70 294.73 294.70 294.73 0.0K
12:14 294.72 294.74 294.70 294.70 0.0K
12:15 294.70 294.78 294.64 294.78 0.0K
12:16 294.78 294.78 294.69 294.69 0.0K
12:17 294.66 294.66 294.45 294.45 0.0K
12:18 294.45 294.45 294.41 294.41 0.0K
12:19 294.39 294.40 294.35 294.40 0.0K
12:20 294.40 294.40 294.37 294.39 0.0K
12:21 294.40 294.45 294.38 294.45 0.0K
12:22 294.46 294.47 294.40 294.41 0.0K
12:23 294.39 294.40 294.31 294.31 0.0K
12:24 294.32 294.32 294.22 294.22 0.0K
12:25 294.22 294.23 294.18 294.18 0.0K
12:26 294.18 294.18 294.11 294.11 0.0K
12:27 294.09 294.20 294.09 294.20 0.0K
12:28 294.19 294.23 294.18 294.23 0.0K
12:29 294.23 294.25 294.18 294.18 0.0K
12:30 294.18 294.22 294.17 294.22 0.0K
12:31 294.21 294.40 294.21 294.39 0.0K
12:32 294.40 294.52 294.40 294.52 0.0K
12:33 294.51 294.51 294.49 294.50 0.0K
12:34 294.49 294.51 294.49 294.49 0.0K
12:35 294.49 294.49 294.37 294.41 0.0K
12:36 294.41 294.41 294.36 294.40 0.0K
12:37 294.40 294.40 294.38 294.38 0.0K
12:38 294.38 294.38 294.28 294.28 0.0K
12:39 294.26 294.26 294.16 294.16 0.0K
12:40 294.14 294.14 294.08 294.09 0.0K
12:41 294.08 294.10 293.88 293.88 0.0K
12:42 293.87 294.05 293.87 294.05 0.0K
12:43 294.05 294.09 294.05 294.06 0.0K
12:44 294.07 294.18 294.06 294.17 0.0K
12:45 294.18 294.24 294.18 294.21 0.0K
12:46 294.20 294.23 294.20 294.22 0.0K
12:47 294.21 294.23 294.09 294.09 0.0K
12:48 294.08 294.08 294.03 294.03 0.0K
12:49 294.01 294.02 293.93 293.94 0.0K
12:50 293.94 293.95 293.92 293.93 0.0K
12:51 293.90 293.90 293.88 293.89 0.0K
12:52 293.88 293.88 293.84 293.87 0.0K
12:53 293.87 293.89 293.86 293.86 0.0K
12:54 293.84 293.86 293.81 293.86 0.0K
12:55 293.85 293.85 293.78 293.83 0.0K
12:56 293.84 293.84 293.78 293.78 0.0K
12:57 293.80 293.81 293.74 293.74 0.0K
12:58 293.73 293.74 293.72 293.74 0.0K
12:59 293.74 293.85 293.74 293.85 0.0K
13:00 293.87 294.07 293.87 294.05 0.0K
13:01 294.05 294.09 294.05 294.09 0.0K
13:02 294.14 294.22 294.14 294.18 0.0K
13:03 294.18 294.18 294.13 294.13 0.0K
13:04 294.13 294.14 294.11 294.11 0.0K
13:05 294.11 294.11 293.98 293.99 0.0K
13:06 293.98 294.04 293.96 294.04 0.0K
13:07 294.11 294.12 294.05 294.05 0.0K
13:08 294.05 294.05 294.00 294.00 0.0K
13:09 293.98 293.99 293.90 293.93 0.0K
13:10 293.93 294.01 293.91 293.91 0.0K
13:11 293.92 293.92 293.65 293.76 0.0K
13:12 293.76 293.81 293.76 293.79 0.0K
13:13 293.80 293.88 293.80 293.88 0.0K
13:14 293.88 293.91 293.85 293.86 0.0K
13:15 293.87 293.89 293.86 293.88 0.0K
13:16 293.85 293.85 293.77 293.77 0.0K
13:17 293.76 293.79 293.76 293.76 0.0K
13:18 293.76 293.76 293.69 293.70 0.0K
13:19 293.70 293.72 293.61 293.61 0.0K
13:20 293.61 293.64 293.61 293.61 0.0K
13:21 293.61 293.64 293.57 293.63 0.0K
13:22 293.63 293.66 293.63 293.63 0.0K
13:23 293.63 293.70 293.62 293.67 0.0K
13:24 293.65 293.65 293.58 293.63 0.0K
13:25 293.63 293.76 293.63 293.76 0.0K
13:26 293.74 293.76 293.68 293.68 0.0K
13:27 293.68 293.70 293.68 293.70 0.0K
13:28 293.67 293.67 293.65 293.67 0.0K
13:29 293.67 293.67 293.61 293.61 0.0K
13:30 293.61 293.65 293.60 293.65 0.0K
13:31 293.65 293.66 293.52 293.52 0.0K
13:32 293.53 293.53 293.35 293.35 0.0K
13:33 293.35 293.52 293.35 293.52 0.0K
13:34 293.53 293.53 293.41 293.41 0.0K
13:35 293.43 293.43 293.38 293.39 0.0K
13:36 293.39 293.42 293.39 293.40 0.0K
13:37 293.40 293.40 293.39 293.40 0.0K
13:38 293.42 293.42 293.35 293.35 0.0K
13:39 293.34 293.34 293.21 293.24 0.0K
13:40 293.24 293.26 293.19 293.20 0.0K
13:41 293.20 293.23 293.16 293.16 0.0K
13:42 293.13 293.13 293.11 293.11 0.0K
13:43 293.10 293.11 293.10 293.10 0.0K
13:44 293.09 293.15 293.08 293.15 0.0K
13:45 293.16 293.23 293.16 293.17 0.0K
13:46 293.12 293.14 293.12 293.12 0.0K
13:47 293.12 293.12 293.02 293.04 0.0K
13:48 293.04 293.04 292.96 292.96 0.0K
13:49 292.94 292.94 292.77 292.77 0.0K
13:50 292.77 292.97 292.76 292.97 0.0K
13:51 292.97 292.97 292.95 292.95 0.0K
13:52 292.96 292.96 292.90 292.90 0.0K
13:53 292.89 292.89 292.85 292.85 0.0K
13:54 292.87 292.97 292.87 292.97 0.0K
13:55 293.00 293.09 292.99 293.06 0.0K
13:56 293.05 293.21 293.05 293.21 0.0K
13:57 293.21 293.22 293.05 293.05 0.0K
13:58 293.05 293.13 293.05 293.13 0.0K
13:59 293.11 293.11 293.09 293.09 0.0K
14:00 293.08 293.16 293.08 293.16 0.0K
14:01 293.18 293.18 293.12 293.12 0.0K
14:02 293.07 293.07 292.97 292.97 0.0K
14:03 292.97 293.00 292.92 293.00 0.0K
14:04 293.01 293.04 293.01 293.01 0.0K
14:05 292.99 293.00 292.97 292.97 0.0K
14:06 293.00 293.01 292.93 292.93 0.0K
14:07 292.90 292.95 292.89 292.95 0.0K
14:08 292.92 292.92 292.83 292.84 0.0K
14:09 292.84 292.87 292.84 292.86 0.0K
14:10 292.84 292.84 292.78 292.78 0.0K
14:11 292.79 292.80 292.73 292.73 0.0K
14:12 292.72 292.88 292.70 292.88 0.0K
14:13 292.93 292.93 292.88 292.89 0.0K
14:14 292.89 292.90 292.85 292.86 0.0K
14:15 292.86 292.90 292.86 292.90 0.0K
14:16 292.89 292.90 292.89 292.89 0.0K
14:17 292.89 292.89 292.86 292.87 0.0K
14:18 292.86 292.86 292.68 292.68 0.0K
14:19 292.67 292.73 292.64 292.73 0.0K
14:20 292.74 292.78 292.73 292.78 0.0K
14:21 292.79 292.85 292.79 292.85 0.0K
14:22 292.87 292.93 292.87 292.93 0.0K
14:23 292.93 292.93 292.89 292.90 0.0K
14:24 292.89 292.98 292.89 292.98 0.0K
14:25 292.98 293.13 292.98 293.11 0.0K
14:26 293.11 293.11 292.97 292.97 0.0K
14:27 292.97 292.98 292.96 292.96 0.0K
14:28 292.96 292.96 292.94 292.94 0.0K
14:29 292.95 292.96 292.88 292.88 0.0K
14:30 292.89 292.90 292.88 292.88 0.0K
14:31 292.87 292.87 292.84 292.86 0.0K
14:32 292.86 292.91 292.80 292.91 0.0K
14:33 292.92 292.95 292.92 292.94 0.0K
14:34 292.94 292.94 292.90 292.91 0.0K
14:35 292.92 292.92 292.89 292.89 0.0K
14:36 292.87 292.87 292.80 292.80 0.0K
14:37 292.81 292.90 292.79 292.90 0.0K
14:38 292.89 292.89 292.81 292.81 0.0K
14:39 292.80 292.82 292.79 292.79 0.0K
14:40 292.79 292.79 292.73 292.73 0.0K
14:41 292.67 292.67 292.58 292.58 0.0K
14:42 292.58 292.58 292.49 292.50 0.0K
14:43 292.48 292.57 292.45 292.56 0.0K
14:44 292.58 292.61 292.57 292.57 0.0K
14:45 292.53 292.56 292.53 292.55 0.0K
14:46 292.55 292.62 292.54 292.62 0.0K
14:47 292.67 292.69 292.66 292.67 0.0K
14:48 292.67 292.69 292.67 292.69 0.0K
14:49 292.69 292.69 292.66 292.67 0.0K
14:50 292.67 292.67 292.59 292.59 0.0K
14:51 292.55 292.67 292.49 292.67 0.0K
14:52 292.66 292.66 292.61 292.61 0.0K
14:53 292.62 292.65 292.62 292.65 0.0K
14:54 292.66 292.73 292.65 292.73 0.0K
14:55 292.74 292.79 292.68 292.68 0.0K
14:56 292.68 292.68 292.57 292.60 0.0K
14:57 292.59 292.59 292.57 292.58 0.0K
14:58 292.58 292.59 292.57 292.59 0.0K
14:59 292.59 292.62 292.56 292.56 0.0K
15:00 292.57 292.68 292.57 292.68 0.0K
15:01 292.68 292.80 292.68 292.80 0.0K
15:02 292.82 292.82 292.78 292.78 0.0K
15:03 292.80 292.85 292.80 292.85 0.0K
15:04 292.84 292.85 292.83 292.84 0.0K
15:05 292.84 292.94 292.83 292.94 0.0K
15:06 292.93 292.94 292.86 292.86 0.0K
15:07 292.87 292.91 292.87 292.89 0.0K
15:08 292.88 292.88 292.85 292.85 0.0K
15:09 292.85 292.97 292.85 292.97 0.0K
15:10 292.98 293.04 292.98 293.04 0.0K
15:11 293.11 293.13 293.06 293.07 0.0K
15:12 293.07 293.07 293.05 293.05 0.0K
15:13 293.05 293.10 293.05 293.09 0.0K
15:14 293.08 293.10 293.07 293.09 0.0K
15:15 293.08 293.16 293.07 293.16 0.0K
15:16 293.16 293.16 293.03 293.03 0.0K
15:17 293.03 293.07 293.03 293.07 0.0K
15:18 293.11 293.11 293.07 293.07 0.0K
15:19 293.07 293.07 293.00 293.00 0.0K
15:20 293.00 293.07 293.00 293.07 0.0K
15:21 293.07 293.07 293.02 293.02 0.0K
15:22 293.01 293.01 292.95 292.96 0.0K
15:23 292.94 292.96 292.92 292.96 0.0K
15:24 292.94 292.99 292.90 292.91 0.0K
15:25 292.90 292.96 292.89 292.96 0.0K
15:26 292.96 293.00 292.95 293.00 0.0K
15:27 293.00 293.04 292.97 292.97 0.0K
15:28 292.94 292.94 292.90 292.90 0.0K
15:29 292.90 292.90 292.78 292.78 0.0K
15:30 292.78 292.87 292.78 292.87 0.0K
15:31 292.87 292.92 292.86 292.92 0.0K
15:32 292.95 292.95 292.90 292.91 0.0K
15:33 292.91 292.91 292.76 292.77 0.0K
15:34 292.77 292.81 292.72 292.79 0.0K
15:35 292.81 292.87 292.81 292.87 0.0K
15:36 292.86 292.86 292.84 292.84 0.0K
15:37 292.83 292.87 292.83 292.87 0.0K
15:38 292.86 292.89 292.86 292.88 0.0K
15:39 292.87 292.87 292.75 292.75 0.0K
15:40 292.70 292.75 292.68 292.75 0.0K
15:41 292.74 292.74 292.68 292.71 0.0K
15:42 292.71 292.71 292.69 292.70 0.0K
15:43 292.66 292.71 292.64 292.71 0.0K
15:44 292.71 292.73 292.66 292.66 0.0K
15:45 292.65 292.76 292.65 292.75 0.0K
15:46 292.75 292.78 292.75 292.76 0.0K
15:47 292.76 292.76 292.73 292.74 0.0K
15:48 292.73 292.80 292.71 292.78 0.0K
15:49 292.75 292.75 292.57 292.57 0.0K
15:50 292.70 292.94 292.70 292.94 0.0K
15:51 293.01 293.06 292.98 293.06 0.0K
15:52 293.08 293.08 292.94 292.94 0.0K
15:53 292.94 293.07 292.93 293.00 0.0K
15:54 292.98 293.03 292.96 293.02 0.0K
15:55 293.05 293.10 292.79 292.79 0.0K
15:56 292.75 292.75 292.59 292.62 0.0K
15:57 292.63 292.63 292.55 292.55 0.0K
15:58 292.62 292.64 292.54 292.64 0.0K
15:59 292.67 292.88 292.67 292.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available