DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.26 291.44 291.22 291.44 0.0K
09:31 291.44 291.52 291.38 291.38 0.0K
09:32 291.44 291.52 291.37 291.51 0.0K
09:33 291.55 291.75 291.55 291.73 0.0K
09:34 291.76 291.86 291.72 291.83 0.0K
09:35 291.84 291.93 291.80 291.93 0.0K
09:36 291.92 292.00 291.90 292.00 0.0K
09:37 292.01 292.08 292.00 292.08 0.0K
09:38 292.09 292.15 292.05 292.15 0.0K
09:39 292.13 292.17 292.13 292.14 0.0K
09:40 292.17 292.24 292.14 292.22 0.0K
09:41 292.22 292.22 292.12 292.17 0.0K
09:42 292.16 292.46 292.16 292.46 0.0K
09:43 292.50 292.83 292.47 292.83 0.0K
09:44 292.88 292.94 292.88 292.88 0.0K
09:45 292.90 292.96 292.89 292.91 0.0K
09:46 292.92 292.94 292.86 292.88 0.0K
09:47 292.88 292.90 292.63 292.63 0.0K
09:48 292.60 292.71 292.59 292.69 0.0K
09:49 292.69 292.69 292.60 292.66 0.0K
09:50 292.66 292.66 292.56 292.57 0.0K
09:51 292.58 292.68 292.58 292.67 0.0K
09:52 292.67 292.67 292.41 292.41 0.0K
09:53 292.41 292.58 292.41 292.58 0.0K
09:54 292.59 292.59 292.46 292.46 0.0K
09:55 292.46 292.46 292.28 292.28 0.0K
09:56 292.28 292.28 292.01 292.05 0.0K
09:57 292.08 292.09 292.07 292.07 0.0K
09:58 292.07 292.17 292.06 292.17 0.0K
09:59 292.22 292.36 292.22 292.35 0.0K
10:00 292.37 292.50 292.37 292.50 0.0K
10:01 292.51 292.64 292.48 292.64 0.0K
10:02 292.61 292.61 292.54 292.57 0.0K
10:03 292.58 292.60 292.49 292.49 0.0K
10:04 292.48 292.55 292.48 292.52 0.0K
10:05 292.52 292.58 292.52 292.52 0.0K
10:06 292.50 292.50 292.44 292.48 0.0K
10:07 292.48 292.50 292.42 292.43 0.0K
10:08 292.44 292.47 292.36 292.36 0.0K
10:09 292.36 292.38 292.29 292.38 0.0K
10:10 292.38 292.47 292.38 292.47 0.0K
10:11 292.47 292.56 292.45 292.51 0.0K
10:12 292.46 292.46 292.26 292.26 0.0K
10:13 292.27 292.31 292.27 292.29 0.0K
10:14 292.28 292.32 292.27 292.27 0.0K
10:15 292.29 292.38 292.29 292.38 0.0K
10:16 292.38 292.38 292.32 292.33 0.0K
10:17 292.34 292.34 292.07 292.07 0.0K
10:18 292.08 292.11 292.08 292.09 0.0K
10:19 292.13 292.17 292.13 292.13 0.0K
10:20 292.10 292.10 291.97 291.97 0.0K
10:21 291.96 291.98 291.94 291.98 0.0K
10:22 292.03 292.05 292.00 292.04 0.0K
10:23 292.04 292.08 292.04 292.08 0.0K
10:24 292.07 292.07 291.95 292.01 0.0K
10:25 292.00 292.00 291.82 291.82 0.0K
10:26 291.81 291.82 291.78 291.78 0.0K
10:27 291.78 291.78 291.65 291.67 0.0K
10:28 291.66 291.68 291.54 291.55 0.0K
10:29 291.55 291.59 291.55 291.58 0.0K
10:30 291.59 291.67 291.59 291.66 0.0K
10:31 291.67 291.67 291.61 291.61 0.0K
10:32 291.60 291.60 291.45 291.45 0.0K
10:33 291.45 291.45 291.38 291.39 0.0K
10:34 291.38 291.52 291.36 291.52 0.0K
10:35 291.51 291.51 291.46 291.47 0.0K
10:36 291.48 291.48 291.35 291.36 0.0K
10:37 291.36 291.50 291.36 291.50 0.0K
10:38 291.51 291.53 291.46 291.48 0.0K
10:39 291.47 291.47 291.41 291.44 0.0K
10:40 291.42 291.42 291.22 291.26 0.0K
10:41 291.27 291.27 291.19 291.19 0.0K
10:42 291.18 291.18 291.11 291.13 0.0K
10:43 291.13 291.13 291.00 291.02 0.0K
10:44 291.02 291.03 290.87 290.88 0.0K
10:45 290.91 290.91 290.77 290.77 0.0K
10:46 290.77 290.89 290.76 290.89 0.0K
10:47 290.89 290.89 290.81 290.81 0.0K
10:48 290.81 290.82 290.71 290.71 0.0K
10:49 290.69 290.71 290.66 290.71 0.0K
10:50 290.71 290.80 290.68 290.80 0.0K
10:51 290.81 290.98 290.81 290.98 0.0K
10:52 290.99 291.04 290.97 290.98 0.0K
10:53 290.99 290.99 290.97 290.98 0.0K
10:54 290.98 291.04 290.96 291.04 0.0K
10:55 291.08 291.08 290.97 291.00 0.0K
10:56 291.00 291.00 290.99 291.00 0.0K
10:57 291.00 291.01 290.99 290.99 0.0K
10:58 291.00 291.00 290.94 290.97 0.0K
10:59 290.97 290.97 290.96 290.96 0.0K
11:00 290.95 290.97 290.94 290.95 0.0K
11:01 290.96 291.11 290.95 291.10 0.0K
11:02 291.11 291.13 291.10 291.12 0.0K
11:03 291.12 291.25 291.12 291.25 0.0K
11:04 291.25 291.32 291.25 291.32 0.0K
11:05 291.32 291.35 291.32 291.34 0.0K
11:06 291.36 291.37 291.35 291.36 0.0K
11:07 291.36 291.36 291.19 291.23 0.0K
11:08 291.23 291.26 291.22 291.22 0.0K
11:09 291.22 291.22 291.05 291.05 0.0K
11:10 291.02 291.09 291.02 291.09 0.0K
11:11 291.09 291.09 291.04 291.05 0.0K
11:12 291.07 291.08 291.06 291.07 0.0K
11:13 291.08 291.20 291.08 291.20 0.0K
11:14 291.20 291.20 291.14 291.15 0.0K
11:15 291.14 291.14 291.11 291.11 0.0K
11:16 291.11 291.11 290.88 290.88 0.0K
11:17 290.88 290.89 290.86 290.86 0.0K
11:18 290.85 290.93 290.85 290.90 0.0K
11:19 290.90 290.90 290.86 290.88 0.0K
11:20 290.90 290.99 290.90 290.96 0.0K
11:21 290.96 290.96 290.90 290.94 0.0K
11:22 290.94 291.01 290.94 291.01 0.0K
11:23 291.01 291.05 291.00 291.05 0.0K
11:24 291.05 291.19 291.05 291.14 0.0K
11:25 291.13 291.13 291.10 291.11 0.0K
11:26 291.12 291.12 291.04 291.04 0.0K
11:27 291.06 291.16 291.06 291.16 0.0K
11:28 291.16 291.33 291.16 291.31 0.0K
11:29 291.30 291.30 291.22 291.22 0.0K
11:30 291.21 291.23 291.21 291.23 0.0K
11:31 291.23 291.23 291.22 291.22 0.0K
11:32 291.22 291.25 291.22 291.24 0.0K
11:33 291.24 291.32 291.20 291.32 0.0K
11:34 291.30 291.31 291.29 291.30 0.0K
11:35 291.31 291.32 291.25 291.25 0.0K
11:36 291.24 291.31 291.22 291.31 0.0K
11:37 291.31 291.35 291.31 291.35 0.0K
11:38 291.36 291.44 291.36 291.43 0.0K
11:39 291.43 291.44 291.43 291.44 0.0K
11:40 291.45 291.46 291.34 291.34 0.0K
11:41 291.31 291.31 291.27 291.27 0.0K
11:42 291.27 291.28 291.26 291.28 0.0K
11:43 291.28 291.29 291.26 291.26 0.0K
11:44 291.27 291.28 291.26 291.27 0.0K
11:45 291.29 291.34 291.29 291.31 0.0K
11:46 291.30 291.31 291.17 291.23 0.0K
11:47 291.23 291.24 291.07 291.07 0.0K
11:48 291.06 291.06 291.03 291.04 0.0K
11:49 291.04 291.04 290.88 290.88 0.0K
11:50 290.86 290.86 290.82 290.83 0.0K
11:51 290.83 291.01 290.80 291.01 0.0K
11:52 291.02 291.02 290.99 291.01 0.0K
11:53 291.02 291.10 291.02 291.10 0.0K
11:54 291.11 291.16 291.10 291.14 0.0K
11:55 291.14 291.14 291.13 291.14 0.0K
11:56 291.13 291.18 291.13 291.18 0.0K
11:57 291.19 291.22 291.19 291.21 0.0K
11:58 291.20 291.21 291.14 291.15 0.0K
11:59 291.15 291.18 291.12 291.12 0.0K
12:00 291.14 291.19 291.14 291.19 0.0K
12:01 291.20 291.22 291.20 291.21 0.0K
12:02 291.22 291.22 291.15 291.16 0.0K
12:03 291.16 291.17 291.15 291.15 0.0K
12:04 291.15 291.17 291.15 291.16 0.0K
12:05 291.14 291.14 291.12 291.14 0.0K
12:06 291.14 291.14 291.08 291.09 0.0K
12:07 291.09 291.09 291.07 291.07 0.0K
12:08 291.07 291.09 291.07 291.09 0.0K
12:09 291.09 291.15 291.09 291.09 0.0K
12:10 291.08 291.08 291.02 291.02 0.0K
12:11 291.02 291.06 291.02 291.02 0.0K
12:12 290.99 291.01 290.92 290.92 0.0K
12:13 290.94 290.99 290.94 290.98 0.0K
12:14 291.00 291.06 291.00 291.05 0.0K
12:15 291.05 291.15 291.05 291.15 0.0K
12:16 291.14 291.15 291.13 291.15 0.0K
12:17 291.12 291.12 291.06 291.08 0.0K
12:18 291.06 291.06 291.03 291.03 0.0K
12:19 291.02 291.02 290.88 290.90 0.0K
12:20 290.90 290.95 290.90 290.95 0.0K
12:21 290.95 290.96 290.93 290.96 0.0K
12:22 290.97 291.07 290.97 291.07 0.0K
12:23 291.07 291.08 291.06 291.06 0.0K
12:24 291.06 291.06 290.87 290.87 0.0K
12:25 290.86 290.86 290.79 290.80 0.0K
12:26 290.79 290.88 290.79 290.88 0.0K
12:27 290.89 290.89 290.88 290.89 0.0K
12:28 290.89 290.91 290.89 290.91 0.0K
12:29 290.92 291.01 290.92 291.01 0.0K
12:30 291.05 291.15 291.05 291.15 0.0K
12:31 291.14 291.14 291.07 291.07 0.0K
12:32 291.09 291.12 291.09 291.12 0.0K
12:33 291.12 291.13 291.11 291.12 0.0K
12:34 291.13 291.13 291.12 291.13 0.0K
12:35 291.13 291.23 291.13 291.23 0.0K
12:36 291.25 291.26 291.25 291.26 0.0K
12:37 291.27 291.29 291.23 291.24 0.0K
12:38 291.24 291.24 291.23 291.24 0.0K
12:39 291.26 291.27 291.24 291.26 0.0K
12:40 291.26 291.27 291.26 291.27 0.0K
12:41 291.27 291.31 291.27 291.29 0.0K
12:42 291.32 291.32 291.31 291.31 0.0K
12:43 291.32 291.34 291.32 291.34 0.0K
12:44 291.35 291.37 291.35 291.37 0.0K
12:45 291.37 291.38 291.36 291.38 0.0K
12:46 291.39 291.48 291.39 291.48 0.0K
12:47 291.48 291.48 291.44 291.45 0.0K
12:48 291.43 291.43 291.41 291.43 0.0K
12:49 291.43 291.43 291.29 291.29 0.0K
12:50 291.29 291.30 291.29 291.29 0.0K
12:51 291.31 291.31 291.28 291.28 0.0K
12:52 291.26 291.26 291.25 291.25 0.0K
12:53 291.25 291.25 291.17 291.17 0.0K
12:54 291.16 291.17 291.16 291.16 0.0K
12:55 291.15 291.15 291.11 291.11 0.0K
12:56 291.11 291.11 291.04 291.04 0.0K
12:57 291.06 291.06 291.03 291.05 0.0K
12:58 291.12 291.17 291.12 291.15 0.0K
12:59 291.15 291.15 291.02 291.05 0.0K
13:00 291.04 291.07 291.00 291.00 0.0K
13:01 290.99 291.07 290.97 291.07 0.0K
13:02 291.10 291.27 291.10 291.26 0.0K
13:03 291.26 291.26 291.23 291.24 0.0K
13:04 291.24 291.28 291.24 291.28 0.0K
13:05 291.28 291.34 291.27 291.34 0.0K
13:06 291.34 291.34 291.33 291.34 0.0K
13:07 291.34 291.35 291.32 291.32 0.0K
13:08 291.33 291.34 291.33 291.33 0.0K
13:09 291.34 291.34 291.29 291.29 0.0K
13:10 291.29 291.34 291.27 291.34 0.0K
13:11 291.34 291.34 291.30 291.30 0.0K
13:12 291.30 291.36 291.29 291.36 0.0K
13:13 291.37 291.40 291.36 291.40 0.0K
13:14 291.39 291.39 291.32 291.33 0.0K
13:15 291.33 291.33 291.24 291.24 0.0K
13:16 291.24 291.24 291.23 291.24 0.0K
13:17 291.24 291.24 291.20 291.21 0.0K
13:18 291.20 291.22 291.19 291.19 0.0K
13:19 291.20 291.23 291.20 291.23 0.0K
13:20 291.23 291.24 291.21 291.24 0.0K
13:21 291.24 291.36 291.23 291.36 0.0K
13:22 291.37 291.38 291.36 291.38 0.0K
13:23 291.36 291.48 291.36 291.48 0.0K
13:24 291.48 291.50 291.47 291.49 0.0K
13:25 291.50 291.60 291.49 291.58 0.0K
13:26 291.59 291.66 291.59 291.66 0.0K
13:27 291.66 291.66 291.65 291.66 0.0K
13:28 291.66 291.76 291.66 291.73 0.0K
13:29 291.73 291.73 291.72 291.72 0.0K
13:30 291.72 291.73 291.72 291.73 0.0K
13:31 291.73 291.75 291.73 291.73 0.0K
13:32 291.73 291.74 291.73 291.74 0.0K
13:33 291.73 291.74 291.72 291.74 0.0K
13:34 291.74 291.76 291.73 291.73 0.0K
13:35 291.72 291.72 291.71 291.71 0.0K
13:36 291.72 291.81 291.72 291.81 0.0K
13:37 291.82 291.83 291.81 291.81 0.0K
13:38 291.81 291.88 291.81 291.88 0.0K
13:39 291.89 291.92 291.89 291.92 0.0K
13:40 291.92 291.92 291.87 291.89 0.0K
13:41 291.89 291.90 291.86 291.86 0.0K
13:42 291.89 291.89 291.89 291.89 0.0K
13:43 291.89 291.89 291.88 291.88 0.0K
13:44 291.89 291.95 291.89 291.94 0.0K
13:45 291.98 291.98 291.90 291.90 0.0K
13:46 291.89 291.89 291.83 291.83 0.0K
13:47 291.82 291.82 291.80 291.81 0.0K
13:48 291.79 291.79 291.74 291.74 0.0K
13:49 291.72 291.73 291.69 291.73 0.0K
13:50 291.73 291.78 291.72 291.78 0.0K
13:51 291.79 291.79 291.74 291.74 0.0K
13:52 291.74 291.82 291.74 291.82 0.0K
13:53 291.82 291.83 291.82 291.83 0.0K
13:54 291.83 291.83 291.81 291.83 0.0K
13:55 291.83 291.90 291.83 291.90 0.0K
13:56 291.90 291.91 291.89 291.90 0.0K
13:57 291.90 291.90 291.86 291.87 0.0K
13:58 291.87 291.88 291.81 291.88 0.0K
13:59 291.88 291.91 291.88 291.91 0.0K
14:00 291.90 291.92 291.90 291.90 0.0K
14:01 291.90 291.91 291.85 291.85 0.0K
14:02 291.82 291.82 291.74 291.74 0.0K
14:03 291.74 291.74 291.68 291.70 0.0K
14:04 291.71 291.72 291.71 291.71 0.0K
14:05 291.72 291.72 291.64 291.69 0.0K
14:06 291.69 291.69 291.67 291.67 0.0K
14:07 291.67 291.67 291.67 291.67 0.0K
14:08 291.67 291.69 291.67 291.69 0.0K
14:09 291.67 291.67 291.60 291.60 0.0K
14:10 291.60 291.63 291.59 291.63 0.0K
14:11 291.63 291.68 291.63 291.68 0.0K
14:12 291.69 291.69 291.68 291.68 0.0K
14:13 291.68 291.69 291.67 291.68 0.0K
14:14 291.68 291.68 291.67 291.67 0.0K
14:15 291.65 291.65 291.61 291.61 0.0K
14:16 291.61 291.61 291.54 291.55 0.0K
14:17 291.55 291.55 291.45 291.45 0.0K
14:18 291.45 291.46 291.44 291.45 0.0K
14:19 291.45 291.48 291.43 291.48 0.0K
14:20 291.50 291.54 291.49 291.50 0.0K
14:21 291.50 291.53 291.50 291.53 0.0K
14:22 291.54 291.58 291.54 291.58 0.0K
14:23 291.58 291.62 291.58 291.62 0.0K
14:24 291.62 291.66 291.62 291.66 0.0K
14:25 291.66 291.70 291.66 291.69 0.0K
14:26 291.69 291.72 291.69 291.71 0.0K
14:27 291.71 291.78 291.71 291.78 0.0K
14:28 291.78 291.83 291.78 291.81 0.0K
14:29 291.83 291.83 291.79 291.82 0.0K
14:30 291.82 291.84 291.82 291.83 0.0K
14:31 291.84 291.90 291.83 291.90 0.0K
14:32 291.89 291.89 291.87 291.88 0.0K
14:33 291.88 291.88 291.86 291.88 0.0K
14:34 291.88 291.89 291.88 291.88 0.0K
14:35 291.87 291.88 291.87 291.87 0.0K
14:36 291.87 291.88 291.78 291.78 0.0K
14:37 291.78 291.92 291.78 291.91 0.0K
14:38 291.91 291.92 291.86 291.86 0.0K
14:39 291.85 291.85 291.81 291.81 0.0K
14:40 291.82 291.83 291.82 291.82 0.0K
14:41 291.82 291.83 291.81 291.81 0.0K
14:42 291.81 291.81 291.68 291.68 0.0K
14:43 291.69 291.69 291.66 291.66 0.0K
14:44 291.68 291.80 291.68 291.79 0.0K
14:45 291.76 291.76 291.71 291.71 0.0K
14:46 291.71 291.73 291.71 291.72 0.0K
14:47 291.72 291.73 291.69 291.69 0.0K
14:48 291.69 291.69 291.65 291.65 0.0K
14:49 291.65 291.66 291.54 291.64 0.0K
14:50 291.64 291.71 291.64 291.70 0.0K
14:51 291.71 291.71 291.60 291.60 0.0K
14:52 291.61 291.71 291.61 291.71 0.0K
14:53 291.71 291.79 291.71 291.79 0.0K
14:54 291.79 291.84 291.79 291.81 0.0K
14:55 291.81 291.81 291.73 291.74 0.0K
14:56 291.74 291.74 291.72 291.72 0.0K
14:57 291.71 291.71 291.65 291.65 0.0K
14:58 291.63 291.63 291.56 291.56 0.0K
14:59 291.55 291.58 291.55 291.58 0.0K
15:00 291.58 291.58 291.49 291.50 0.0K
15:01 291.51 291.58 291.51 291.58 0.0K
15:02 291.60 291.62 291.60 291.62 0.0K
15:03 291.59 291.62 291.58 291.58 0.0K
15:04 291.62 291.63 291.60 291.60 0.0K
15:05 291.60 291.60 291.55 291.55 0.0K
15:06 291.55 291.57 291.54 291.56 0.0K
15:07 291.56 291.56 291.54 291.54 0.0K
15:08 291.54 291.56 291.54 291.54 0.0K
15:09 291.52 291.54 291.52 291.53 0.0K
15:10 291.53 291.55 291.53 291.55 0.0K
15:11 291.55 291.55 291.52 291.55 0.0K
15:12 291.55 291.55 291.49 291.49 0.0K
15:13 291.49 291.49 291.46 291.48 0.0K
15:14 291.47 291.48 291.45 291.45 0.0K
15:15 291.45 291.45 291.38 291.38 0.0K
15:16 291.38 291.42 291.30 291.30 0.0K
15:17 291.30 291.30 291.29 291.29 0.0K
15:18 291.29 291.30 291.28 291.29 0.0K
15:19 291.28 291.30 291.25 291.25 0.0K
15:20 291.25 291.31 291.23 291.31 0.0K
15:21 291.33 291.46 291.33 291.46 0.0K
15:22 291.45 291.56 291.45 291.55 0.0K
15:23 291.55 291.56 291.53 291.56 0.0K
15:24 291.59 291.66 291.59 291.65 0.0K
15:25 291.65 291.65 291.60 291.60 0.0K
15:26 291.61 291.63 291.61 291.61 0.0K
15:27 291.61 291.61 291.57 291.60 0.0K
15:28 291.60 291.60 291.58 291.59 0.0K
15:29 291.58 291.61 291.54 291.55 0.0K
15:30 291.53 291.67 291.53 291.67 0.0K
15:31 291.68 291.68 291.61 291.61 0.0K
15:32 291.62 291.66 291.62 291.64 0.0K
15:33 291.64 291.64 291.62 291.64 0.0K
15:34 291.66 291.66 291.58 291.64 0.0K
15:35 291.65 291.65 291.61 291.61 0.0K
15:36 291.61 291.61 291.60 291.60 0.0K
15:37 291.60 291.61 291.58 291.59 0.0K
15:38 291.57 291.57 291.52 291.52 0.0K
15:39 291.53 291.56 291.46 291.46 0.0K
15:40 291.46 291.47 291.43 291.43 0.0K
15:41 291.44 291.44 291.38 291.44 0.0K
15:42 291.45 291.45 291.41 291.41 0.0K
15:43 291.41 291.42 291.37 291.41 0.0K
15:44 291.40 291.40 291.33 291.33 0.0K
15:45 291.35 291.38 291.34 291.34 0.0K
15:46 291.34 291.34 291.29 291.29 0.0K
15:47 291.22 291.22 291.15 291.16 0.0K
15:48 291.16 291.19 291.13 291.13 0.0K
15:49 291.11 291.11 290.99 290.99 0.0K
15:50 291.03 291.15 291.03 291.15 0.0K
15:51 290.89 290.89 290.76 290.85 0.0K
15:52 290.86 290.89 290.81 290.86 0.0K
15:53 290.87 290.91 290.84 290.85 0.0K
15:54 290.82 291.00 290.82 291.00 0.0K
15:55 291.07 291.15 290.94 291.15 0.0K
15:56 291.19 291.25 291.19 291.22 0.0K
15:57 291.21 291.33 291.18 291.32 0.0K
15:58 291.30 291.32 291.23 291.23 0.0K
15:59 291.28 291.32 291.04 291.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available