Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DJ Small-Cap
DJUSS
🏛️
usa
→
1,761.38
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,787.44
2024-11-25
Historical Low
666.54
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.7%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+10.37%
2020-03-24
Max Daily Loss
-14.10%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.64%
2020-04
Max Monthly Loss
-24.64%
2020-03
Related Stocks
E-mini NASDAQ Composite
22640.5000
CBOE 7th VIX Futures Mid-Morning Indicative TWAP V
TWLV7
21.4000
Dow Jones
46556.0000
SmallCap 2000 NR
RUTNU
3639.5000
CBOE S&P 500 Buffer Protect April
SPROME04
4609.6800
DJ Aerospace
DJUSAS
3007.1000
DJ Brewers
DJUSDB
467.4000
NQ OMX Global Water TR
3187.6000
CBOE Nasdaq100 Buywrite
1018.4900
S&P GSCI Energy Index Spot
SPGSEN
229.8500
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000