8,592.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,910.06 | 5,919.25 | 5,868.55 | 5,870.39 | 119.5M |
| 2021-12-30 | 5,944.84 | 5,971.60 | 5,915.32 | 5,921.78 | 136.7M |
| 2021-12-29 | 5,943.89 | 5,961.63 | 5,904.04 | 5,941.36 | 127.0M |
| 2021-12-28 | 6,000.20 | 6,000.28 | 5,924.52 | 5,938.22 | 129.2M |
| 2021-12-27 | 5,893.38 | 5,982.70 | 5,893.38 | 5,982.51 | 128.6M |
| 2021-12-23 | 5,849.49 | 5,896.78 | 5,842.76 | 5,874.63 | 145.0M |
| 2021-12-22 | 5,782.90 | 5,854.95 | 5,754.54 | 5,850.36 | 173.3M |
| 2021-12-21 | 5,679.55 | 5,783.51 | 5,624.98 | 5,777.14 | 210.2M |
| 2021-12-20 | 5,641.96 | 5,675.90 | 5,603.50 | 5,632.39 | 218.7M |
| 2021-12-17 | 5,655.63 | 5,728.17 | 5,597.25 | 5,715.07 | 371.8M |
| 2021-12-16 | 5,897.59 | 5,900.54 | 5,680.37 | 5,718.48 | 245.9M |
| 2021-12-15 | 5,793.33 | 5,924.95 | 5,741.13 | 5,919.93 | 245.7M |
| 2021-12-14 | 5,870.76 | 5,881.76 | 5,717.45 | 5,789.86 | 235.5M |
| 2021-12-13 | 6,010.12 | 6,073.47 | 5,984.99 | 5,988.09 | 212.4M |
| 2021-12-10 | 5,951.65 | 6,042.11 | 5,948.85 | 6,029.15 | 222.9M |
| 2021-12-09 | 5,969.57 | 5,989.15 | 5,873.77 | 5,888.96 | 195.3M |
| 2021-12-08 | 5,952.31 | 5,977.96 | 5,891.08 | 5,974.52 | 195.3M |
| 2021-12-07 | 5,853.43 | 5,965.75 | 5,853.43 | 5,948.57 | 232.0M |
| 2021-12-06 | 5,712.21 | 5,766.97 | 5,626.05 | 5,753.75 | 247.6M |
| 2021-12-03 | 5,891.88 | 5,891.88 | 5,632.33 | 5,720.92 | 331.9M |
| 2021-12-02 | 5,805.47 | 5,904.87 | 5,800.57 | 5,871.67 | 261.0M |
| 2021-12-01 | 5,994.38 | 6,011.51 | 5,800.32 | 5,804.73 | 299.1M |
| 2021-11-30 | 6,070.24 | 6,100.04 | 5,930.73 | 5,939.32 | 300.7M |
| 2021-11-29 | 6,038.73 | 6,110.26 | 6,017.20 | 6,088.88 | 195.4M |
| 2021-11-26 | 6,021.08 | 6,080.20 | 5,931.66 | 5,955.12 | 134.8M |
| 2021-11-24 | 5,991.94 | 6,063.84 | 5,952.44 | 6,061.24 | 207.3M |
| 2021-11-23 | 6,049.96 | 6,097.35 | 5,963.29 | 6,046.79 | 256.3M |
| 2021-11-22 | 6,259.02 | 6,295.05 | 6,112.83 | 6,115.69 | 258.9M |
| 2021-11-19 | 6,268.01 | 6,299.32 | 6,235.06 | 6,238.14 | 185.2M |
| 2021-11-18 | 6,200.75 | 6,236.50 | 6,166.81 | 6,203.75 | 193.1M |
| 2021-11-17 | 6,237.43 | 6,254.42 | 6,203.38 | 6,211.37 | 160.3M |
| 2021-11-16 | 6,162.63 | 6,247.14 | 6,157.17 | 6,238.10 | 175.9M |
| 2021-11-15 | 6,194.99 | 6,201.31 | 6,135.14 | 6,167.00 | 196.9M |
| 2021-11-12 | 6,133.90 | 6,194.04 | 6,129.94 | 6,190.84 | 188.5M |
| 2021-11-11 | 6,097.20 | 6,130.92 | 6,097.20 | 6,101.99 | 166.3M |
| 2021-11-10 | 6,176.15 | 6,176.15 | 6,051.19 | 6,072.89 | 262.2M |
| 2021-11-09 | 6,214.52 | 6,235.46 | 6,172.56 | 6,203.39 | 254.7M |
| 2021-11-08 | 6,183.21 | 6,215.52 | 6,162.19 | 6,205.85 | 208.5M |
| 2021-11-05 | 6,216.23 | 6,222.17 | 6,128.22 | 6,162.78 | 206.2M |
| 2021-11-04 | 6,114.35 | 6,186.97 | 6,093.09 | 6,182.32 | 172.1M |
| 2021-11-03 | 6,119.35 | 6,130.70 | 6,059.80 | 6,119.69 | 159.1M |
| 2021-11-02 | 6,075.22 | 6,113.81 | 6,074.54 | 6,107.81 | 171.0M |
| 2021-11-01 | 6,105.34 | 6,106.78 | 6,029.72 | 6,066.06 | 166.6M |
| 2021-10-29 | 6,000.14 | 6,103.44 | 5,994.21 | 6,101.65 | 195.1M |
| 2021-10-28 | 5,975.81 | 6,014.60 | 5,957.00 | 6,008.89 | 157.4M |
| 2021-10-27 | 5,931.50 | 6,016.67 | 5,931.50 | 5,962.08 | 214.2M |
| 2021-10-26 | 5,906.33 | 5,937.36 | 5,866.69 | 5,871.46 | 220.1M |
| 2021-10-25 | 5,861.92 | 5,880.33 | 5,829.07 | 5,859.55 | 191.9M |
| 2021-10-22 | 5,861.55 | 5,883.64 | 5,819.31 | 5,856.93 | 263.2M |
| 2021-10-21 | 5,821.95 | 5,887.51 | 5,806.87 | 5,884.35 | 138.0M |
| 2021-10-20 | 5,862.54 | 5,875.16 | 5,804.65 | 5,826.42 | 129.6M |
| 2021-10-19 | 5,826.04 | 5,857.65 | 5,810.44 | 5,842.83 | 146.4M |
| 2021-10-18 | 5,735.29 | 5,807.74 | 5,726.32 | 5,805.50 | 162.4M |
| 2021-10-15 | 5,732.29 | 5,750.54 | 5,703.93 | 5,744.07 | 160.8M |
| 2021-10-14 | 5,668.93 | 5,729.20 | 5,661.94 | 5,722.04 | 157.9M |
| 2021-10-13 | 5,559.73 | 5,622.87 | 5,559.73 | 5,615.75 | 163.0M |
| 2021-10-12 | 5,524.05 | 5,561.55 | 5,495.38 | 5,525.23 | 145.6M |
| 2021-10-11 | 5,486.45 | 5,570.98 | 5,478.73 | 5,499.88 | 125.1M |
| 2021-10-08 | 5,560.37 | 5,567.43 | 5,504.52 | 5,515.26 | 146.2M |
| 2021-10-07 | 5,528.90 | 5,581.50 | 5,521.16 | 5,538.16 | 165.9M |
| 2021-10-06 | 5,374.34 | 5,490.95 | 5,367.26 | 5,484.82 | 256.6M |
| 2021-10-05 | 5,353.43 | 5,449.59 | 5,353.34 | 5,424.71 | 164.6M |
| 2021-10-04 | 5,442.68 | 5,442.68 | 5,275.36 | 5,331.15 | 200.8M |
| 2021-10-01 | 5,378.11 | 5,484.89 | 5,356.29 | 5,469.58 | 165.9M |
| 2021-09-30 | 5,408.84 | 5,446.01 | 5,359.36 | 5,365.60 | 205.1M |
| 2021-09-29 | 5,421.04 | 5,442.88 | 5,372.51 | 5,385.21 | 186.8M |
| 2021-09-28 | 5,511.02 | 5,525.18 | 5,381.73 | 5,389.28 | 254.4M |
| 2021-09-27 | 5,640.95 | 5,645.00 | 5,573.19 | 5,596.18 | 179.1M |
| 2021-09-24 | 5,669.75 | 5,703.05 | 5,648.70 | 5,697.30 | 170.7M |
| 2021-09-23 | 5,660.37 | 5,704.44 | 5,634.09 | 5,691.51 | 205.6M |
| 2021-09-22 | 5,577.91 | 5,647.78 | 5,548.97 | 5,625.84 | 199.8M |
| 2021-09-21 | 5,585.10 | 5,612.89 | 5,550.52 | 5,572.39 | 202.7M |
| 2021-09-20 | 5,585.68 | 5,624.62 | 5,474.83 | 5,554.75 | 262.6M |
| 2021-09-17 | 5,715.19 | 5,720.31 | 5,647.39 | 5,657.75 | 502.7M |
| 2021-09-16 | 5,692.49 | 5,733.70 | 5,652.03 | 5,730.80 | 240.3M |
| 2021-09-15 | 5,669.59 | 5,715.48 | 5,645.69 | 5,708.44 | 184.0M |
| 2021-09-14 | 5,628.59 | 5,652.47 | 5,608.78 | 5,626.55 | 168.5M |
| 2021-09-13 | 5,645.73 | 5,657.27 | 5,553.45 | 5,596.21 | 190.4M |
| 2021-09-10 | 5,681.67 | 5,692.46 | 5,617.44 | 5,622.39 | 164.8M |
| 2021-09-09 | 5,693.29 | 5,720.88 | 5,652.20 | 5,655.12 | 152.4M |
| 2021-09-08 | 5,686.88 | 5,691.45 | 5,648.18 | 5,689.22 | 173.7M |
| 2021-09-07 | 5,731.18 | 5,732.63 | 5,667.63 | 5,698.74 | 157.6M |
| 2021-09-03 | 5,705.41 | 5,752.27 | 5,696.67 | 5,732.71 | 135.3M |
| 2021-09-02 | 5,731.46 | 5,744.13 | 5,688.07 | 5,708.30 | 163.0M |
| 2021-09-01 | 5,724.49 | 5,764.92 | 5,712.56 | 5,716.68 | 178.8M |
| 2021-08-31 | 5,741.01 | 5,741.23 | 5,707.81 | 5,711.16 | 269.9M |
| 2021-08-30 | 5,716.68 | 5,759.50 | 5,716.68 | 5,748.40 | 156.1M |
| 2021-08-27 | 5,661.19 | 5,717.37 | 5,645.25 | 5,697.21 | 184.8M |
| 2021-08-26 | 5,683.29 | 5,709.71 | 5,651.53 | 5,652.06 | 207.8M |
| 2021-08-25 | 5,713.24 | 5,721.63 | 5,663.94 | 5,686.10 | 168.4M |
| 2021-08-24 | 5,702.60 | 5,720.36 | 5,679.07 | 5,685.92 | 158.6M |
| 2021-08-23 | 5,637.50 | 5,692.98 | 5,624.38 | 5,684.87 | 145.3M |
| 2021-08-20 | 5,566.63 | 5,656.64 | 5,551.17 | 5,638.29 | 190.8M |
| 2021-08-19 | 5,421.85 | 5,551.91 | 5,420.58 | 5,534.39 | 183.9M |
| 2021-08-18 | 5,475.65 | 5,520.04 | 5,449.61 | 5,455.14 | 198.0M |
| 2021-08-17 | 5,489.62 | 5,497.38 | 5,454.40 | 5,488.89 | 136.5M |
| 2021-08-16 | 5,520.44 | 5,530.92 | 5,447.82 | 5,521.06 | 165.2M |
| 2021-08-13 | 5,483.59 | 5,525.15 | 5,477.97 | 5,525.01 | 147.7M |
| 2021-08-12 | 5,417.10 | 5,485.70 | 5,412.64 | 5,483.89 | 298.8M |
| 2021-08-11 | 5,443.49 | 5,465.02 | 5,397.70 | 5,425.22 | 167.5M |
| 2021-08-10 | 5,495.72 | 5,507.00 | 5,411.15 | 5,426.36 | 148.1M |
| 2021-08-09 | 5,496.75 | 5,516.62 | 5,476.67 | 5,485.71 | 142.3M |
| 2021-08-06 | 5,487.08 | 5,503.67 | 5,454.63 | 5,494.16 | 139.6M |
| 2021-08-05 | 5,464.29 | 5,508.80 | 5,444.27 | 5,508.13 | 144.3M |
| 2021-08-04 | 5,417.62 | 5,463.63 | 5,400.55 | 5,452.59 | 136.2M |
| 2021-08-03 | 5,404.32 | 5,439.10 | 5,375.49 | 5,427.77 | 128.8M |
| 2021-08-02 | 5,415.54 | 5,425.37 | 5,359.48 | 5,391.93 | 112.1M |
| 2021-07-30 | 5,391.79 | 5,413.96 | 5,382.69 | 5,394.96 | 127.7M |
| 2021-07-29 | 5,410.28 | 5,461.36 | 5,410.28 | 5,418.66 | 135.1M |
| 2021-07-28 | 5,426.52 | 5,451.11 | 5,366.02 | 5,410.68 | 143.8M |
| 2021-07-27 | 5,455.61 | 5,455.61 | 5,325.87 | 5,395.51 | 171.2M |
| 2021-07-26 | 5,450.78 | 5,459.65 | 5,412.58 | 5,450.18 | 156.3M |
| 2021-07-23 | 5,437.32 | 5,470.79 | 5,420.75 | 5,462.89 | 236.3M |
| 2021-07-22 | 5,345.98 | 5,398.41 | 5,344.52 | 5,397.12 | 150.2M |
| 2021-07-21 | 5,266.09 | 5,311.05 | 5,247.99 | 5,310.36 | 142.8M |
| 2021-07-20 | 5,227.00 | 5,302.93 | 5,195.31 | 5,271.05 | 225.7M |
| 2021-07-19 | 5,216.34 | 5,235.21 | 5,163.22 | 5,203.20 | 206.5M |
| 2021-07-16 | 5,275.30 | 5,300.01 | 5,241.32 | 5,253.05 | 150.3M |
| 2021-07-15 | 5,285.37 | 5,290.39 | 5,229.82 | 5,250.40 | 180.7M |
| 2021-07-14 | 5,318.36 | 5,333.10 | 5,281.02 | 5,292.41 | 162.7M |
| 2021-07-13 | 5,255.33 | 5,332.88 | 5,251.31 | 5,290.27 | 139.6M |
| 2021-07-12 | 5,309.68 | 5,318.45 | 5,250.04 | 5,255.50 | 130.7M |
| 2021-07-09 | 5,238.30 | 5,288.57 | 5,231.33 | 5,285.40 | 146.2M |
| 2021-07-08 | 5,238.25 | 5,278.94 | 5,205.58 | 5,261.08 | 171.1M |
| 2021-07-07 | 5,314.35 | 5,322.26 | 5,273.54 | 5,306.66 | 203.5M |
| 2021-07-06 | 5,263.56 | 5,303.49 | 5,227.28 | 5,278.60 | 174.9M |
| 2021-07-02 | 5,186.19 | 5,253.62 | 5,183.19 | 5,248.16 | 134.0M |
| 2021-07-01 | 5,134.08 | 5,158.96 | 5,124.29 | 5,157.33 | 172.3M |
| 2021-06-30 | 5,167.51 | 5,174.41 | 5,134.66 | 5,147.52 | 146.4M |
| 2021-06-29 | 5,142.24 | 5,185.09 | 5,126.22 | 5,182.09 | 139.3M |
| 2021-06-28 | 5,104.58 | 5,147.29 | 5,104.58 | 5,142.91 | 154.3M |
| 2021-06-25 | 5,101.51 | 5,105.20 | 5,063.57 | 5,082.50 | 359.4M |
| 2021-06-24 | 5,093.11 | 5,122.63 | 5,085.20 | 5,096.39 | 184.4M |
| 2021-06-23 | 5,071.24 | 5,091.99 | 5,049.32 | 5,067.52 | 184.5M |
| 2021-06-22 | 5,018.22 | 5,073.08 | 5,016.83 | 5,068.42 | 192.4M |
| 2021-06-21 | 4,975.04 | 5,029.22 | 4,928.49 | 5,015.45 | 191.3M |
| 2021-06-18 | 4,971.62 | 5,009.73 | 4,948.98 | 4,971.95 | 302.2M |
| 2021-06-17 | 4,877.54 | 4,988.44 | 4,875.52 | 4,978.00 | 223.9M |
| 2021-06-16 | 4,922.22 | 4,953.03 | 4,841.50 | 4,899.36 | 238.6M |
| 2021-06-15 | 4,963.75 | 4,963.89 | 4,913.97 | 4,922.91 | 166.1M |
| 2021-06-14 | 4,926.83 | 4,970.28 | 4,912.64 | 4,970.15 | 193.3M |
| 2021-06-11 | 4,892.36 | 4,921.38 | 4,882.93 | 4,920.94 | 183.0M |
| 2021-06-10 | 4,814.18 | 4,893.71 | 4,813.62 | 4,891.33 | 187.8M |
| 2021-06-09 | 4,821.47 | 4,843.30 | 4,800.74 | 4,809.55 | 157.1M |
| 2021-06-08 | 4,826.62 | 4,851.47 | 4,790.28 | 4,796.82 | 190.5M |
| 2021-06-07 | 4,746.18 | 4,804.27 | 4,743.54 | 4,801.35 | 193.4M |
| 2021-06-04 | 4,702.41 | 4,770.17 | 4,700.92 | 4,759.92 | 206.8M |
| 2021-06-03 | 4,669.25 | 4,684.92 | 4,628.15 | 4,665.83 | 209.2M |
| 2021-06-02 | 4,710.80 | 4,739.90 | 4,687.26 | 4,708.14 | 222.1M |
| 2021-06-01 | 4,765.69 | 4,765.98 | 4,693.89 | 4,708.37 | 189.1M |
| 2021-05-28 | 4,761.44 | 4,786.48 | 4,742.61 | 4,743.86 | 247.9M |
| 2021-05-27 | 4,746.69 | 4,747.79 | 4,710.00 | 4,718.15 | 288.8M |
| 2021-05-26 | 4,748.79 | 4,772.11 | 4,746.30 | 4,758.49 | 176.4M |
| 2021-05-25 | 4,744.42 | 4,757.58 | 4,727.34 | 4,741.60 | 170.8M |
| 2021-05-24 | 4,680.53 | 4,736.68 | 4,677.10 | 4,727.18 | 175.9M |
| 2021-05-21 | 4,678.56 | 4,690.93 | 4,629.25 | 4,634.27 | 174.4M |
| 2021-05-20 | 4,593.49 | 4,675.24 | 4,591.33 | 4,652.70 | 204.6M |
| 2021-05-19 | 4,497.16 | 4,571.07 | 4,479.44 | 4,569.38 | 184.4M |
| 2021-05-18 | 4,591.47 | 4,612.25 | 4,555.87 | 4,557.36 | 199.4M |
| 2021-05-17 | 4,591.16 | 4,597.01 | 4,535.76 | 4,575.30 | 184.7M |
| 2021-05-14 | 4,551.14 | 4,633.29 | 4,551.14 | 4,618.59 | 237.8M |
| 2021-05-13 | 4,513.60 | 4,560.98 | 4,471.85 | 4,506.09 | 251.1M |
| 2021-05-12 | 4,527.52 | 4,557.57 | 4,453.82 | 4,467.74 | 331.2M |
| 2021-05-11 | 4,503.25 | 4,596.35 | 4,486.29 | 4,590.72 | 400.3M |
| 2021-05-10 | 4,644.14 | 4,644.54 | 4,573.68 | 4,574.46 | 279.6M |
| 2021-05-07 | 4,680.63 | 4,717.45 | 4,655.84 | 4,670.75 | 234.2M |
| 2021-05-06 | 4,597.53 | 4,627.18 | 4,552.88 | 4,625.38 | 277.2M |
| 2021-05-05 | 4,670.61 | 4,683.96 | 4,594.70 | 4,608.97 | 143.7M |
| 2021-05-04 | 4,700.86 | 4,701.70 | 4,591.25 | 4,641.13 | 261.6M |
| 2021-05-03 | 4,787.64 | 4,793.24 | 4,722.40 | 4,733.14 | 178.3M |
| 2021-04-30 | 4,755.50 | 4,807.68 | 4,751.32 | 4,767.28 | 181.6M |
| 2021-04-29 | 4,856.75 | 4,858.84 | 4,744.13 | 4,796.38 | 223.1M |
| 2021-04-28 | 4,863.61 | 4,875.71 | 4,827.30 | 4,853.99 | 196.8M |
| 2021-04-27 | 4,930.82 | 4,944.18 | 4,892.71 | 4,927.99 | 218.4M |
| 2021-04-26 | 4,917.55 | 4,936.59 | 4,890.45 | 4,933.05 | 191.5M |
| 2021-04-23 | 4,853.79 | 4,914.06 | 4,851.30 | 4,906.89 | 244.4M |
| 2021-04-22 | 4,861.36 | 4,901.68 | 4,804.71 | 4,831.54 | 213.7M |
| 2021-04-21 | 4,839.44 | 4,869.52 | 4,814.23 | 4,868.25 | 168.1M |
| 2021-04-20 | 4,852.69 | 4,881.35 | 4,810.13 | 4,837.84 | 178.7M |
| 2021-04-19 | 4,901.34 | 4,921.03 | 4,846.22 | 4,863.43 | 214.4M |
| 2021-04-16 | 4,916.57 | 4,919.56 | 4,878.34 | 4,917.45 | 213.9M |
| 2021-04-15 | 4,877.90 | 4,922.88 | 4,877.40 | 4,918.09 | 230.8M |
| 2021-04-14 | 4,887.41 | 4,909.07 | 4,828.43 | 4,833.93 | 267.5M |
| 2021-04-13 | 4,846.83 | 4,896.47 | 4,846.83 | 4,890.43 | 271.2M |
| 2021-04-12 | 4,798.16 | 4,848.39 | 4,789.34 | 4,825.41 | 298.6M |
| 2021-04-09 | 4,764.34 | 4,820.45 | 4,746.71 | 4,819.94 | 182.5M |
| 2021-04-08 | 4,749.84 | 4,786.98 | 4,741.54 | 4,776.32 | 190.2M |
| 2021-04-07 | 4,679.55 | 4,715.43 | 4,660.09 | 4,697.36 | 176.3M |
| 2021-04-06 | 4,665.71 | 4,711.33 | 4,645.25 | 4,680.98 | 195.8M |
| 2021-04-05 | 4,607.89 | 4,689.47 | 4,607.89 | 4,680.91 | 224.2M |
| 2021-04-01 | 4,529.80 | 4,601.18 | 4,529.80 | 4,592.41 | 205.3M |
| 2021-03-31 | 4,414.00 | 4,523.11 | 4,413.53 | 4,474.66 | 251.1M |
| 2021-03-30 | 4,399.61 | 4,402.75 | 4,354.79 | 4,389.50 | 193.2M |
| 2021-03-29 | 4,451.15 | 4,455.60 | 4,384.91 | 4,430.65 | 212.4M |
| 2021-03-26 | 4,366.09 | 4,462.91 | 4,364.07 | 4,459.95 | 214.3M |
| 2021-03-25 | 4,383.53 | 4,418.38 | 4,335.35 | 4,370.83 | 257.3M |
| 2021-03-24 | 4,493.90 | 4,494.77 | 4,405.96 | 4,406.15 | 228.0M |
| 2021-03-23 | 4,487.60 | 4,542.91 | 4,477.05 | 4,484.05 | 206.1M |
| 2021-03-22 | 4,388.97 | 4,486.72 | 4,388.97 | 4,465.89 | 203.8M |
| 2021-03-19 | 4,375.14 | 4,408.15 | 4,340.75 | 4,380.40 | 237.9M |
| 2021-03-18 | 4,428.43 | 4,436.91 | 4,358.69 | 4,364.33 | 174.4M |
| 2021-03-17 | 4,484.02 | 4,531.50 | 4,424.25 | 4,502.52 | 159.3M |
| 2021-03-16 | 4,529.35 | 4,571.51 | 4,494.82 | 4,515.26 | 144.1M |
| 2021-03-15 | 4,471.36 | 4,499.49 | 4,430.29 | 4,497.06 | 129.7M |
| 2021-03-12 | 4,466.28 | 4,484.37 | 4,426.98 | 4,483.46 | 131.2M |
| 2021-03-11 | 4,458.59 | 4,548.74 | 4,458.59 | 4,522.89 | 193.9M |
| 2021-03-10 | 4,501.06 | 4,511.09 | 4,409.83 | 4,413.40 | 177.8M |
| 2021-03-09 | 4,397.53 | 4,467.07 | 4,397.53 | 4,440.91 | 199.5M |
| 2021-03-08 | 4,400.61 | 4,432.88 | 4,287.99 | 4,290.76 | 239.2M |
| 2021-03-05 | 4,373.09 | 4,414.77 | 4,262.36 | 4,398.21 | 270.9M |
| 2021-03-04 | 4,380.43 | 4,452.63 | 4,281.09 | 4,328.83 | 248.5M |
| 2021-03-03 | 4,520.80 | 4,533.59 | 4,389.91 | 4,394.90 | 189.6M |
| 2021-03-02 | 4,641.78 | 4,641.78 | 4,542.69 | 4,546.62 | 163.5M |
| 2021-03-01 | 4,572.64 | 4,626.51 | 4,548.02 | 4,621.14 | 167.4M |
| 2021-02-26 | 4,522.45 | 4,568.57 | 4,461.43 | 4,510.07 | 232.7M |
| 2021-02-25 | 4,596.83 | 4,628.06 | 4,465.06 | 4,486.27 | 201.5M |
| 2021-02-24 | 4,549.70 | 4,647.03 | 4,520.85 | 4,636.87 | 172.3M |
| 2021-02-23 | 4,540.90 | 4,618.27 | 4,464.60 | 4,598.25 | 247.3M |
| 2021-02-22 | 4,699.62 | 4,699.62 | 4,623.11 | 4,629.12 | 174.1M |
| 2021-02-19 | 4,792.17 | 4,792.17 | 4,744.38 | 4,754.32 | 144.9M |
| 2021-02-18 | 4,752.71 | 4,790.74 | 4,721.11 | 4,782.50 | 117.6M |
| 2021-02-17 | 4,777.00 | 4,798.90 | 4,737.90 | 4,796.99 | 133.9M |
| 2021-02-16 | 4,846.64 | 4,858.49 | 4,800.14 | 4,820.47 | 148.6M |
| 2021-02-12 | 4,799.64 | 4,830.40 | 4,779.60 | 4,827.53 | 115.0M |
| 2021-02-11 | 4,800.50 | 4,816.51 | 4,763.71 | 4,805.46 | 124.9M |
| 2021-02-10 | 4,801.83 | 4,815.63 | 4,732.72 | 4,769.43 | 133.5M |
| 2021-02-09 | 4,751.96 | 4,792.24 | 4,742.43 | 4,780.73 | 144.2M |
| 2021-02-08 | 4,768.02 | 4,776.04 | 4,727.81 | 4,754.72 | 141.0M |
| 2021-02-05 | 4,725.05 | 4,754.17 | 4,715.92 | 4,746.61 | 216.0M |
| 2021-02-04 | 4,694.08 | 4,715.34 | 4,671.18 | 4,714.81 | 155.3M |
| 2021-02-03 | 4,671.60 | 4,716.38 | 4,651.27 | 4,684.50 | 159.4M |
| 2021-02-02 | 4,628.85 | 4,684.88 | 4,623.03 | 4,661.35 | 179.4M |
| 2021-02-01 | 4,510.07 | 4,626.76 | 4,480.89 | 4,595.53 | 150.7M |
| 2021-01-29 | 4,518.24 | 4,545.50 | 4,435.49 | 4,464.91 | 168.7M |
| 2021-01-28 | 4,498.19 | 4,623.37 | 4,498.19 | 4,564.59 | 199.2M |
| 2021-01-27 | 4,539.83 | 4,578.58 | 4,414.14 | 4,453.18 | 250.5M |
| 2021-01-26 | 4,527.61 | 4,542.98 | 4,490.80 | 4,511.26 | 159.8M |
| 2021-01-25 | 4,518.67 | 4,535.12 | 4,403.02 | 4,501.13 | 168.1M |
| 2021-01-22 | 4,484.48 | 4,519.67 | 4,468.51 | 4,469.34 | 137.5M |
| 2021-01-21 | 4,473.76 | 4,486.15 | 4,429.89 | 4,458.76 | 143.4M |
| 2021-01-20 | 4,382.67 | 4,478.53 | 4,378.90 | 4,461.10 | 155.7M |
| 2021-01-19 | 4,316.65 | 4,353.03 | 4,287.71 | 4,342.78 | 152.7M |
| 2021-01-15 | 4,310.67 | 4,335.28 | 4,275.13 | 4,283.18 | 174.4M |
| 2021-01-14 | 4,351.96 | 4,374.35 | 4,291.98 | 4,296.50 | 171.4M |
| 2021-01-13 | 4,336.89 | 4,365.86 | 4,316.02 | 4,347.12 | 155.5M |
| 2021-01-12 | 4,356.76 | 4,363.42 | 4,297.06 | 4,338.93 | 147.3M |
| 2021-01-11 | 4,373.49 | 4,393.93 | 4,332.61 | 4,364.05 | 140.0M |
| 2021-01-08 | 4,376.48 | 4,413.66 | 4,353.52 | 4,404.28 | 149.7M |
| 2021-01-07 | 4,277.01 | 4,370.94 | 4,277.01 | 4,358.83 | 181.2M |
| 2021-01-06 | 4,250.11 | 4,316.43 | 4,237.70 | 4,242.76 | 184.6M |
| 2021-01-05 | 4,339.45 | 4,357.61 | 4,317.92 | 4,351.84 | 142.5M |
| 2021-01-04 | 4,439.62 | 4,443.48 | 4,282.97 | 4,343.58 | 202.6M |