8,592.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,224.99 | 6,239.66 | 6,174.73 | 6,208.55 | 188.6M |
| 2023-12-28 | 6,220.94 | 6,231.98 | 6,204.93 | 6,217.01 | 141.9M |
| 2023-12-27 | 6,212.56 | 6,224.02 | 6,187.85 | 6,207.81 | 153.2M |
| 2023-12-26 | 6,215.24 | 6,237.06 | 6,198.39 | 6,215.58 | 147.5M |
| 2023-12-22 | 6,209.59 | 6,215.46 | 6,180.99 | 6,206.00 | 181.5M |
| 2023-12-21 | 6,177.93 | 6,199.59 | 6,141.23 | 6,196.09 | 195.7M |
| 2023-12-20 | 6,202.95 | 6,227.69 | 6,129.76 | 6,130.18 | 252.9M |
| 2023-12-19 | 6,170.23 | 6,196.76 | 6,156.46 | 6,196.53 | 261.5M |
| 2023-12-18 | 6,121.40 | 6,185.72 | 6,121.40 | 6,175.02 | 303.1M |
| 2023-12-15 | 6,068.48 | 6,154.40 | 6,068.21 | 6,135.53 | 552.2M |
| 2023-12-14 | 6,163.67 | 6,166.18 | 6,023.91 | 6,058.83 | 393.8M |
| 2023-12-13 | 6,185.07 | 6,198.79 | 6,135.41 | 6,184.10 | 300.3M |
| 2023-12-12 | 6,101.19 | 6,156.58 | 6,093.22 | 6,156.57 | 298.2M |
| 2023-12-11 | 6,070.12 | 6,129.70 | 6,049.99 | 6,126.77 | 268.6M |
| 2023-12-08 | 6,033.13 | 6,120.03 | 6,032.15 | 6,118.23 | 271.7M |
| 2023-12-07 | 6,030.40 | 6,071.87 | 6,003.78 | 6,066.96 | 241.3M |
| 2023-12-06 | 6,113.68 | 6,113.68 | 6,023.60 | 6,028.37 | 323.0M |
| 2023-12-05 | 6,020.32 | 6,092.31 | 6,000.83 | 6,090.06 | 268.8M |
| 2023-12-04 | 6,065.16 | 6,070.64 | 5,973.07 | 6,059.54 | 359.0M |
| 2023-12-01 | 6,124.55 | 6,158.39 | 6,083.26 | 6,146.90 | 355.5M |
| 2023-11-30 | 6,149.16 | 6,177.19 | 6,092.75 | 6,148.40 | 373.7M |
| 2023-11-29 | 6,158.17 | 6,174.32 | 6,112.39 | 6,120.63 | 297.4M |
| 2023-11-28 | 6,046.30 | 6,117.11 | 6,046.30 | 6,112.38 | 231.5M |
| 2023-11-27 | 6,043.25 | 6,094.67 | 6,029.25 | 6,059.68 | 218.7M |
| 2023-11-24 | 6,036.25 | 6,050.32 | 6,015.27 | 6,050.32 | 106.9M |
| 2023-11-22 | 6,059.20 | 6,080.37 | 6,017.94 | 6,048.17 | 196.4M |
| 2023-11-21 | 6,024.41 | 6,044.56 | 5,975.32 | 6,001.97 | 268.2M |
| 2023-11-20 | 5,970.54 | 6,070.63 | 5,969.99 | 6,054.34 | 282.1M |
| 2023-11-17 | 5,966.41 | 5,982.94 | 5,914.96 | 5,945.11 | 240.7M |
| 2023-11-16 | 5,935.46 | 6,001.49 | 5,919.68 | 5,993.44 | 237.6M |
| 2023-11-15 | 5,974.23 | 5,985.47 | 5,901.04 | 5,931.08 | 289.0M |
| 2023-11-14 | 5,927.60 | 5,969.27 | 5,916.65 | 5,955.78 | 321.4M |
| 2023-11-13 | 5,852.05 | 5,869.87 | 5,826.14 | 5,853.03 | 231.4M |
| 2023-11-10 | 5,746.56 | 5,881.26 | 5,735.59 | 5,876.34 | 313.1M |
| 2023-11-09 | 5,774.48 | 5,810.76 | 5,728.39 | 5,732.64 | 286.8M |
| 2023-11-08 | 5,759.76 | 5,783.92 | 5,739.43 | 5,777.41 | 234.3M |
| 2023-11-07 | 5,701.42 | 5,768.34 | 5,682.84 | 5,737.80 | 298.2M |
| 2023-11-06 | 5,629.88 | 5,654.59 | 5,596.88 | 5,647.63 | 282.6M |
| 2023-11-03 | 5,557.03 | 5,645.74 | 5,534.04 | 5,618.68 | 381.7M |
| 2023-11-02 | 5,536.71 | 5,562.33 | 5,517.89 | 5,556.93 | 440.9M |
| 2023-11-01 | 5,422.95 | 5,510.47 | 5,422.95 | 5,497.40 | 225.7M |
| 2023-10-31 | 5,391.71 | 5,410.25 | 5,341.56 | 5,403.86 | 188.6M |
| 2023-10-30 | 5,319.18 | 5,386.75 | 5,299.75 | 5,367.08 | 198.5M |
| 2023-10-27 | 5,287.36 | 5,351.80 | 5,248.16 | 5,266.42 | 191.0M |
| 2023-10-26 | 5,403.46 | 5,412.89 | 5,229.17 | 5,249.63 | 250.8M |
| 2023-10-25 | 5,481.26 | 5,497.43 | 5,359.45 | 5,383.72 | 314.9M |
| 2023-10-24 | 5,361.82 | 5,386.76 | 5,309.49 | 5,363.41 | 246.9M |
| 2023-10-23 | 5,281.54 | 5,387.77 | 5,255.97 | 5,333.50 | 234.0M |
| 2023-10-20 | 5,412.63 | 5,412.63 | 5,282.87 | 5,309.55 | 261.5M |
| 2023-10-19 | 5,453.04 | 5,513.22 | 5,410.49 | 5,418.41 | 207.2M |
| 2023-10-18 | 5,464.81 | 5,505.74 | 5,399.18 | 5,419.77 | 195.4M |
| 2023-10-17 | 5,414.03 | 5,502.75 | 5,402.61 | 5,475.00 | 237.8M |
| 2023-10-16 | 5,438.15 | 5,511.70 | 5,426.18 | 5,466.79 | 235.3M |
| 2023-10-13 | 5,468.72 | 5,479.99 | 5,371.20 | 5,393.24 | 226.8M |
| 2023-10-12 | 5,463.22 | 5,509.37 | 5,416.24 | 5,454.78 | 225.6M |
| 2023-10-11 | 5,454.54 | 5,482.64 | 5,424.44 | 5,472.73 | 217.2M |
| 2023-10-10 | 5,435.94 | 5,463.63 | 5,410.21 | 5,419.58 | 280.0M |
| 2023-10-09 | 5,336.57 | 5,430.79 | 5,326.06 | 5,422.86 | 242.0M |
| 2023-10-06 | 5,203.46 | 5,409.20 | 5,203.46 | 5,382.87 | 246.4M |
| 2023-10-05 | 5,249.82 | 5,250.66 | 5,176.08 | 5,245.42 | 185.7M |
| 2023-10-04 | 5,177.35 | 5,259.56 | 5,177.35 | 5,245.23 | 198.7M |
| 2023-10-03 | 5,267.95 | 5,279.60 | 5,123.84 | 5,154.63 | 221.6M |
| 2023-10-02 | 5,222.93 | 5,298.77 | 5,217.13 | 5,292.25 | 188.4M |
| 2023-09-29 | 5,255.41 | 5,291.62 | 5,211.73 | 5,222.39 | 244.8M |
| 2023-09-28 | 5,136.86 | 5,223.83 | 5,109.08 | 5,193.93 | 226.7M |
| 2023-09-27 | 5,162.01 | 5,193.80 | 5,119.50 | 5,166.85 | 216.4M |
| 2023-09-26 | 5,203.31 | 5,207.64 | 5,119.86 | 5,146.33 | 207.3M |
| 2023-09-25 | 5,222.21 | 5,235.51 | 5,194.19 | 5,234.02 | 166.2M |
| 2023-09-22 | 5,271.00 | 5,283.73 | 5,221.37 | 5,230.52 | 192.6M |
| 2023-09-21 | 5,282.92 | 5,332.53 | 5,247.73 | 5,249.70 | 295.5M |
| 2023-09-20 | 5,428.37 | 5,443.25 | 5,321.55 | 5,323.70 | 190.5M |
| 2023-09-19 | 5,387.28 | 5,424.95 | 5,351.89 | 5,417.24 | 192.8M |
| 2023-09-18 | 5,404.82 | 5,440.75 | 5,391.12 | 5,423.06 | 222.0M |
| 2023-09-15 | 5,528.20 | 5,529.07 | 5,420.11 | 5,432.45 | 359.4M |
| 2023-09-14 | 5,566.38 | 5,580.72 | 5,519.41 | 5,558.83 | 198.7M |
| 2023-09-13 | 5,479.14 | 5,542.59 | 5,469.88 | 5,524.61 | 201.6M |
| 2023-09-12 | 5,542.76 | 5,561.95 | 5,476.81 | 5,479.60 | 247.3M |
| 2023-09-11 | 5,601.03 | 5,621.84 | 5,572.54 | 5,615.61 | 212.0M |
| 2023-09-08 | 5,520.28 | 5,589.27 | 5,517.25 | 5,560.93 | 202.0M |
| 2023-09-07 | 5,507.18 | 5,542.79 | 5,487.43 | 5,514.84 | 230.9M |
| 2023-09-06 | 5,539.91 | 5,563.65 | 5,499.60 | 5,542.57 | 235.7M |
| 2023-09-05 | 5,482.09 | 5,559.14 | 5,473.18 | 5,545.35 | 206.8M |
| 2023-09-01 | 5,514.80 | 5,525.18 | 5,462.31 | 5,489.09 | 223.3M |
| 2023-08-31 | 5,479.11 | 5,504.50 | 5,452.18 | 5,469.07 | 333.9M |
| 2023-08-30 | 5,426.72 | 5,457.34 | 5,407.72 | 5,453.80 | 227.4M |
| 2023-08-29 | 5,312.85 | 5,425.98 | 5,312.85 | 5,424.71 | 204.0M |
| 2023-08-28 | 5,346.73 | 5,363.97 | 5,308.49 | 5,333.94 | 160.9M |
| 2023-08-25 | 5,257.83 | 5,337.39 | 5,231.61 | 5,316.84 | 205.9M |
| 2023-08-24 | 5,442.77 | 5,442.77 | 5,237.02 | 5,237.30 | 268.0M |
| 2023-08-23 | 5,299.24 | 5,393.38 | 5,297.98 | 5,358.98 | 199.1M |
| 2023-08-22 | 5,329.75 | 5,331.84 | 5,264.74 | 5,277.44 | 200.9M |
| 2023-08-21 | 5,216.19 | 5,288.98 | 5,213.29 | 5,276.06 | 244.6M |
| 2023-08-18 | 5,131.57 | 5,205.92 | 5,109.82 | 5,181.54 | 239.6M |
| 2023-08-17 | 5,257.64 | 5,267.28 | 5,165.78 | 5,175.18 | 247.2M |
| 2023-08-16 | 5,264.91 | 5,309.36 | 5,242.14 | 5,242.45 | 185.1M |
| 2023-08-15 | 5,297.76 | 5,326.34 | 5,263.25 | 5,277.80 | 186.2M |
| 2023-08-14 | 5,252.84 | 5,318.04 | 5,236.42 | 5,317.85 | 187.0M |
| 2023-08-11 | 5,238.36 | 5,279.56 | 5,227.76 | 5,256.79 | 190.1M |
| 2023-08-10 | 5,322.09 | 5,360.07 | 5,249.15 | 5,279.38 | 238.7M |
| 2023-08-09 | 5,322.47 | 5,330.65 | 5,236.04 | 5,256.15 | 290.6M |
| 2023-08-08 | 5,334.46 | 5,349.80 | 5,269.30 | 5,320.25 | 371.0M |
| 2023-08-07 | 5,388.69 | 5,408.33 | 5,355.97 | 5,399.92 | 295.2M |
| 2023-08-04 | 5,434.26 | 5,460.63 | 5,354.99 | 5,362.75 | 294.9M |
| 2023-08-03 | 5,374.12 | 5,415.00 | 5,369.00 | 5,375.81 | 234.9M |
| 2023-08-02 | 5,504.38 | 5,504.38 | 5,375.34 | 5,402.85 | 322.5M |
| 2023-08-01 | 5,540.52 | 5,586.44 | 5,513.61 | 5,567.35 | 235.8M |
| 2023-07-31 | 5,547.50 | 5,569.74 | 5,516.08 | 5,558.43 | 316.9M |
| 2023-07-28 | 5,489.21 | 5,556.47 | 5,484.56 | 5,545.02 | 284.8M |
| 2023-07-27 | 5,581.70 | 5,591.69 | 5,413.32 | 5,438.37 | 282.5M |
| 2023-07-26 | 5,557.28 | 5,584.26 | 5,466.93 | 5,519.21 | 343.3M |
| 2023-07-25 | 5,610.97 | 5,679.21 | 5,602.34 | 5,666.30 | 225.1M |
| 2023-07-24 | 5,615.21 | 5,626.00 | 5,552.06 | 5,593.99 | 185.5M |
| 2023-07-21 | 5,658.89 | 5,677.88 | 5,566.79 | 5,591.18 | 313.8M |
| 2023-07-20 | 5,723.31 | 5,767.62 | 5,593.22 | 5,611.45 | 250.8M |
| 2023-07-19 | 5,833.92 | 5,844.34 | 5,721.24 | 5,753.76 | 301.2M |
| 2023-07-18 | 5,635.11 | 5,847.73 | 5,586.57 | 5,787.92 | 311.6M |
| 2023-07-17 | 5,608.11 | 5,653.20 | 5,588.80 | 5,639.23 | 235.8M |
| 2023-07-14 | 5,628.12 | 5,684.50 | 5,590.24 | 5,602.96 | 223.5M |
| 2023-07-13 | 5,523.95 | 5,594.23 | 5,521.33 | 5,580.27 | 265.5M |
| 2023-07-12 | 5,496.45 | 5,536.76 | 5,453.45 | 5,483.95 | 281.3M |
| 2023-07-11 | 5,404.82 | 5,433.73 | 5,344.06 | 5,428.23 | 274.0M |
| 2023-07-10 | 5,372.35 | 5,393.97 | 5,332.10 | 5,393.82 | 241.9M |
| 2023-07-07 | 5,425.14 | 5,467.26 | 5,396.28 | 5,399.32 | 197.6M |
| 2023-07-06 | 5,410.94 | 5,454.39 | 5,374.52 | 5,441.17 | 226.5M |
| 2023-07-05 | 5,394.28 | 5,472.07 | 5,394.28 | 5,440.01 | 190.9M |
| 2023-07-03 | 5,453.64 | 5,466.96 | 5,412.56 | 5,437.59 | 108.6M |
| 2023-06-30 | 5,439.44 | 5,506.81 | 5,437.19 | 5,472.51 | 220.6M |
| 2023-06-29 | 5,401.42 | 5,412.45 | 5,361.81 | 5,397.74 | 201.8M |
| 2023-06-28 | 5,373.41 | 5,439.78 | 5,370.00 | 5,407.33 | 259.0M |
| 2023-06-27 | 5,329.11 | 5,403.98 | 5,304.86 | 5,383.53 | 259.4M |
| 2023-06-26 | 5,349.67 | 5,396.42 | 5,283.43 | 5,284.36 | 223.8M |
| 2023-06-23 | 5,352.11 | 5,404.20 | 5,335.95 | 5,365.51 | 347.0M |
| 2023-06-22 | 5,348.56 | 5,429.65 | 5,341.55 | 5,427.11 | 277.8M |
| 2023-06-21 | 5,428.27 | 5,438.92 | 5,340.61 | 5,357.83 | 317.2M |
| 2023-06-20 | 5,457.00 | 5,502.11 | 5,408.89 | 5,444.75 | 298.2M |
| 2023-06-16 | 5,634.24 | 5,634.24 | 5,502.78 | 5,506.34 | 492.2M |
| 2023-06-15 | 5,410.66 | 5,598.51 | 5,410.49 | 5,576.86 | 364.4M |
| 2023-06-14 | 5,375.16 | 5,450.36 | 5,361.05 | 5,427.97 | 310.8M |
| 2023-06-13 | 5,396.29 | 5,428.08 | 5,329.66 | 5,381.61 | 360.6M |
| 2023-06-12 | 5,283.96 | 5,347.30 | 5,251.99 | 5,344.75 | 312.8M |
| 2023-06-09 | 5,221.84 | 5,299.94 | 5,214.45 | 5,242.48 | 311.2M |
| 2023-06-08 | 5,158.99 | 5,224.96 | 5,152.06 | 5,205.53 | 330.2M |
| 2023-06-07 | 5,311.33 | 5,347.20 | 5,138.50 | 5,151.78 | 504.9M |
| 2023-06-06 | 5,334.47 | 5,344.51 | 5,308.89 | 5,326.75 | 326.1M |
| 2023-06-05 | 5,313.47 | 5,375.86 | 5,296.07 | 5,342.51 | 373.0M |
| 2023-06-02 | 5,304.70 | 5,353.59 | 5,279.70 | 5,317.84 | 388.2M |
| 2023-06-01 | 5,176.79 | 5,300.17 | 5,155.43 | 5,276.19 | 354.1M |
| 2023-05-31 | 5,245.17 | 5,298.87 | 5,210.26 | 5,240.69 | 501.0M |
| 2023-05-30 | 5,295.82 | 5,316.03 | 5,231.43 | 5,246.27 | 383.5M |
| 2023-05-26 | 5,122.24 | 5,250.88 | 5,122.24 | 5,239.23 | 371.2M |
| 2023-05-25 | 5,085.94 | 5,138.54 | 5,039.69 | 5,122.85 | 378.7M |
| 2023-05-24 | 4,960.72 | 4,990.68 | 4,944.16 | 4,966.47 | 282.3M |
| 2023-05-23 | 5,053.53 | 5,083.82 | 4,985.81 | 4,985.82 | 346.2M |
| 2023-05-22 | 5,039.15 | 5,092.35 | 5,031.07 | 5,076.09 | 249.3M |
| 2023-05-19 | 5,029.59 | 5,043.39 | 5,010.53 | 5,037.26 | 317.4M |
| 2023-05-18 | 4,956.64 | 5,048.60 | 4,956.64 | 5,042.25 | 374.1M |
| 2023-05-17 | 4,895.55 | 4,951.44 | 4,881.90 | 4,945.83 | 257.8M |
| 2023-05-16 | 4,858.71 | 4,904.88 | 4,858.71 | 4,881.19 | 201.5M |
| 2023-05-15 | 4,832.83 | 4,866.44 | 4,816.85 | 4,864.28 | 210.2M |
| 2023-05-12 | 4,855.16 | 4,855.16 | 4,801.35 | 4,836.79 | 224.0M |
| 2023-05-11 | 4,863.06 | 4,865.95 | 4,815.51 | 4,853.91 | 278.0M |
| 2023-05-10 | 4,843.86 | 4,897.01 | 4,830.85 | 4,885.53 | 364.4M |
| 2023-05-09 | 4,797.63 | 4,825.94 | 4,796.64 | 4,802.70 | 401.5M |
| 2023-05-08 | 4,819.46 | 4,821.74 | 4,773.87 | 4,808.53 | 263.3M |
| 2023-05-05 | 4,742.15 | 4,832.42 | 4,737.96 | 4,817.16 | 255.5M |
| 2023-05-04 | 4,752.29 | 4,764.70 | 4,720.37 | 4,734.58 | 236.0M |
| 2023-05-03 | 4,770.23 | 4,793.89 | 4,723.88 | 4,726.92 | 232.6M |
| 2023-05-02 | 4,809.79 | 4,817.02 | 4,741.12 | 4,757.58 | 234.1M |
| 2023-05-01 | 4,796.39 | 4,823.04 | 4,781.70 | 4,788.79 | 185.3M |
| 2023-04-28 | 4,760.49 | 4,822.38 | 4,748.51 | 4,808.14 | 285.8M |
| 2023-04-27 | 4,679.37 | 4,786.69 | 4,666.00 | 4,779.91 | 270.6M |
| 2023-04-26 | 4,672.13 | 4,718.43 | 4,635.31 | 4,660.74 | 249.3M |
| 2023-04-25 | 4,548.50 | 4,554.75 | 4,465.71 | 4,465.72 | 217.1M |
| 2023-04-24 | 4,606.94 | 4,643.04 | 4,550.62 | 4,591.10 | 167.7M |
| 2023-04-21 | 4,631.68 | 4,653.35 | 4,606.76 | 4,643.18 | 166.3M |
| 2023-04-20 | 4,637.00 | 4,684.79 | 4,624.34 | 4,640.66 | 179.4M |
| 2023-04-19 | 4,648.76 | 4,688.29 | 4,630.87 | 4,680.05 | 148.8M |
| 2023-04-18 | 4,725.85 | 4,725.85 | 4,664.11 | 4,683.08 | 162.6M |
| 2023-04-17 | 4,685.55 | 4,711.17 | 4,647.50 | 4,682.23 | 168.5M |
| 2023-04-14 | 4,645.68 | 4,677.16 | 4,605.96 | 4,648.16 | 185.2M |
| 2023-04-13 | 4,607.61 | 4,690.89 | 4,605.07 | 4,690.35 | 185.1M |
| 2023-04-12 | 4,629.86 | 4,650.95 | 4,587.38 | 4,594.25 | 204.3M |
| 2023-04-11 | 4,615.87 | 4,618.70 | 4,566.04 | 4,591.63 | 195.8M |
| 2023-04-10 | 4,641.30 | 4,666.49 | 4,592.80 | 4,663.21 | 178.9M |
| 2023-04-06 | 4,584.69 | 4,689.26 | 4,562.87 | 4,685.19 | 175.0M |
| 2023-04-05 | 4,656.13 | 4,667.32 | 4,589.55 | 4,614.77 | 241.0M |
| 2023-04-04 | 4,678.33 | 4,719.12 | 4,655.39 | 4,674.27 | 185.0M |
| 2023-04-03 | 4,661.02 | 4,684.22 | 4,629.31 | 4,671.80 | 179.5M |
| 2023-03-31 | 4,607.96 | 4,702.81 | 4,603.98 | 4,697.57 | 249.3M |
| 2023-03-30 | 4,606.34 | 4,614.17 | 4,572.76 | 4,605.45 | 178.5M |
| 2023-03-29 | 4,526.43 | 4,566.75 | 4,520.46 | 4,558.18 | 189.5M |
| 2023-03-28 | 4,483.06 | 4,485.68 | 4,435.74 | 4,474.11 | 167.9M |
| 2023-03-27 | 4,529.02 | 4,546.94 | 4,471.31 | 4,490.92 | 190.5M |
| 2023-03-24 | 4,490.72 | 4,524.50 | 4,466.94 | 4,524.42 | 177.5M |
| 2023-03-23 | 4,492.63 | 4,552.72 | 4,461.97 | 4,498.35 | 242.7M |
| 2023-03-22 | 4,473.21 | 4,557.40 | 4,418.57 | 4,418.79 | 219.5M |
| 2023-03-21 | 4,454.01 | 4,479.20 | 4,401.94 | 4,475.36 | 223.4M |
| 2023-03-20 | 4,458.07 | 4,461.34 | 4,381.76 | 4,420.92 | 228.6M |
| 2023-03-17 | 4,481.19 | 4,539.52 | 4,441.89 | 4,483.61 | 343.0M |
| 2023-03-16 | 4,317.64 | 4,470.99 | 4,300.23 | 4,464.51 | 325.6M |
| 2023-03-15 | 4,247.98 | 4,323.50 | 4,241.90 | 4,314.03 | 276.3M |
| 2023-03-14 | 4,228.53 | 4,281.15 | 4,222.99 | 4,277.64 | 295.0M |
| 2023-03-13 | 4,089.51 | 4,231.47 | 4,056.35 | 4,175.12 | 354.4M |
| 2023-03-10 | 4,185.13 | 4,195.95 | 4,095.55 | 4,113.37 | 318.0M |
| 2023-03-09 | 4,280.50 | 4,332.02 | 4,193.93 | 4,201.13 | 249.3M |
| 2023-03-08 | 4,262.05 | 4,273.37 | 4,223.57 | 4,262.23 | 238.6M |
| 2023-03-07 | 4,295.55 | 4,328.14 | 4,250.50 | 4,260.21 | 255.6M |
| 2023-03-06 | 4,301.63 | 4,364.12 | 4,299.93 | 4,303.19 | 277.3M |
| 2023-03-03 | 4,230.81 | 4,293.85 | 4,227.79 | 4,290.20 | 274.3M |
| 2023-03-02 | 4,154.12 | 4,220.97 | 4,139.94 | 4,213.66 | 261.7M |
| 2023-03-01 | 4,180.42 | 4,180.42 | 4,123.05 | 4,128.05 | 196.4M |
| 2023-02-28 | 4,164.61 | 4,199.31 | 4,160.39 | 4,169.18 | 244.9M |
| 2023-02-27 | 4,210.69 | 4,221.39 | 4,165.05 | 4,176.09 | 206.9M |
| 2023-02-24 | 4,175.09 | 4,188.93 | 4,143.34 | 4,162.54 | 219.6M |
| 2023-02-23 | 4,265.07 | 4,281.74 | 4,193.26 | 4,259.07 | 259.7M |
| 2023-02-22 | 4,227.87 | 4,245.75 | 4,193.18 | 4,210.85 | 226.5M |
| 2023-02-21 | 4,225.94 | 4,244.66 | 4,187.11 | 4,197.45 | 241.7M |
| 2023-02-17 | 4,308.60 | 4,316.81 | 4,248.61 | 4,286.54 | 259.0M |
| 2023-02-16 | 4,378.32 | 4,424.42 | 4,349.31 | 4,351.69 | 317.3M |
| 2023-02-15 | 4,438.33 | 4,475.28 | 4,423.56 | 4,472.43 | 336.5M |
| 2023-02-14 | 4,450.62 | 4,513.05 | 4,423.24 | 4,477.83 | 408.9M |
| 2023-02-13 | 4,387.40 | 4,471.42 | 4,387.15 | 4,442.39 | 250.0M |
| 2023-02-10 | 4,335.80 | 4,360.51 | 4,299.21 | 4,338.07 | 230.1M |
| 2023-02-09 | 4,494.43 | 4,494.43 | 4,356.73 | 4,372.59 | 280.3M |
| 2023-02-08 | 4,487.15 | 4,519.27 | 4,393.30 | 4,400.57 | 278.6M |
| 2023-02-07 | 4,317.23 | 4,442.90 | 4,301.20 | 4,425.82 | 297.3M |
| 2023-02-06 | 4,299.47 | 4,321.38 | 4,270.27 | 4,285.48 | 244.5M |
| 2023-02-03 | 4,363.94 | 4,415.75 | 4,309.64 | 4,327.87 | 317.1M |
| 2023-02-02 | 4,385.74 | 4,473.33 | 4,368.59 | 4,450.80 | 403.9M |
| 2023-02-01 | 4,177.96 | 4,323.16 | 4,154.29 | 4,289.27 | 379.7M |
| 2023-01-31 | 4,111.78 | 4,181.40 | 4,108.17 | 4,181.20 | 255.3M |
| 2023-01-30 | 4,130.01 | 4,145.02 | 4,091.02 | 4,098.73 | 220.8M |
| 2023-01-27 | 4,166.08 | 4,213.56 | 4,153.11 | 4,185.64 | 269.2M |
| 2023-01-26 | 4,112.77 | 4,173.56 | 4,081.93 | 4,171.55 | 254.4M |
| 2023-01-25 | 3,959.53 | 4,077.05 | 3,905.55 | 4,053.74 | 281.1M |
| 2023-01-24 | 4,086.38 | 4,100.84 | 4,048.63 | 4,070.21 | 186.1M |
| 2023-01-23 | 4,041.62 | 4,112.72 | 4,022.68 | 4,089.78 | 225.6M |
| 2023-01-20 | 3,914.80 | 4,031.97 | 3,914.80 | 4,024.97 | 215.0M |
| 2023-01-19 | 3,904.40 | 3,929.58 | 3,868.79 | 3,886.03 | 185.7M |
| 2023-01-18 | 4,024.42 | 4,046.32 | 3,929.04 | 3,932.19 | 214.2M |
| 2023-01-17 | 3,966.32 | 4,009.92 | 3,945.54 | 4,001.56 | 220.8M |
| 2023-01-13 | 3,931.03 | 3,982.45 | 3,914.02 | 3,980.19 | 166.6M |
| 2023-01-12 | 3,933.23 | 3,981.06 | 3,879.23 | 3,968.39 | 206.3M |
| 2023-01-11 | 3,865.82 | 3,928.09 | 3,856.55 | 3,927.62 | 203.5M |
| 2023-01-10 | 3,808.60 | 3,861.13 | 3,800.93 | 3,834.40 | 188.5M |
| 2023-01-09 | 3,791.85 | 3,883.73 | 3,791.85 | 3,817.70 | 234.7M |
| 2023-01-06 | 3,726.93 | 3,772.14 | 3,658.26 | 3,755.70 | 233.7M |
| 2023-01-05 | 3,789.11 | 3,793.37 | 3,695.46 | 3,704.71 | 238.9M |
| 2023-01-04 | 3,868.04 | 3,870.54 | 3,782.28 | 3,828.71 | 232.8M |
| 2023-01-03 | 3,964.66 | 4,011.06 | 3,872.58 | 3,908.45 | 186.0M |