8,592.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,875.16 | 3,913.01 | 3,860.41 | 3,912.05 | 146.2M |
| 2022-12-29 | 3,838.69 | 3,939.41 | 3,838.69 | 3,926.67 | 181.7M |
| 2022-12-28 | 3,856.52 | 3,892.61 | 3,813.39 | 3,816.04 | 146.4M |
| 2022-12-27 | 3,875.27 | 3,880.24 | 3,828.39 | 3,857.79 | 165.2M |
| 2022-12-23 | 3,852.34 | 3,885.00 | 3,817.67 | 3,883.86 | 135.6M |
| 2022-12-22 | 3,921.83 | 3,927.35 | 3,812.65 | 3,879.75 | 199.7M |
| 2022-12-21 | 3,927.07 | 3,993.74 | 3,897.37 | 3,973.78 | 193.6M |
| 2022-12-20 | 3,882.22 | 3,945.38 | 3,870.83 | 3,928.13 | 191.3M |
| 2022-12-19 | 3,973.28 | 3,973.28 | 3,878.66 | 3,903.68 | 217.8M |
| 2022-12-16 | 4,018.50 | 4,047.73 | 3,951.70 | 3,971.19 | 363.9M |
| 2022-12-15 | 4,096.51 | 4,105.21 | 3,998.39 | 4,021.85 | 251.1M |
| 2022-12-14 | 4,166.78 | 4,238.12 | 4,116.06 | 4,160.41 | 230.2M |
| 2022-12-13 | 4,247.22 | 4,294.11 | 4,113.41 | 4,164.28 | 317.6M |
| 2022-12-12 | 4,014.98 | 4,096.14 | 4,011.63 | 4,096.12 | 222.5M |
| 2022-12-09 | 3,989.93 | 4,035.30 | 3,976.61 | 3,990.94 | 173.3M |
| 2022-12-08 | 3,965.09 | 4,038.83 | 3,939.34 | 4,017.43 | 207.1M |
| 2022-12-07 | 3,959.77 | 3,985.15 | 3,927.85 | 3,955.79 | 208.3M |
| 2022-12-06 | 4,048.13 | 4,056.42 | 3,946.00 | 3,971.93 | 253.1M |
| 2022-12-05 | 4,114.15 | 4,136.66 | 4,013.78 | 4,043.81 | 244.1M |
| 2022-12-02 | 4,107.49 | 4,178.13 | 4,093.54 | 4,162.99 | 246.9M |
| 2022-12-01 | 4,152.93 | 4,204.89 | 4,118.75 | 4,188.25 | 320.7M |
| 2022-11-30 | 3,944.71 | 4,170.24 | 3,939.60 | 4,170.24 | 400.5M |
| 2022-11-29 | 3,981.10 | 3,993.58 | 3,929.83 | 3,955.61 | 177.6M |
| 2022-11-28 | 4,041.24 | 4,060.10 | 3,971.03 | 3,985.77 | 181.9M |
| 2022-11-25 | 4,059.60 | 4,076.54 | 4,054.72 | 4,065.83 | 80.8M |
| 2022-11-23 | 4,009.82 | 4,082.23 | 4,000.40 | 4,068.69 | 181.8M |
| 2022-11-22 | 3,977.00 | 4,022.86 | 3,932.78 | 4,020.13 | 200.6M |
| 2022-11-21 | 3,962.81 | 3,997.16 | 3,945.75 | 3,959.58 | 217.3M |
| 2022-11-18 | 4,034.00 | 4,040.63 | 3,943.74 | 3,976.65 | 223.3M |
| 2022-11-17 | 3,963.43 | 4,023.48 | 3,943.81 | 3,990.54 | 213.0M |
| 2022-11-16 | 4,070.36 | 4,076.83 | 4,012.22 | 4,032.41 | 220.2M |
| 2022-11-15 | 4,116.47 | 4,133.91 | 4,048.89 | 4,080.19 | 279.3M |
| 2022-11-14 | 4,040.01 | 4,074.60 | 3,992.84 | 4,030.72 | 251.7M |
| 2022-11-11 | 4,025.42 | 4,118.36 | 4,007.38 | 4,102.06 | 347.9M |
| 2022-11-10 | 3,888.06 | 4,017.60 | 3,888.06 | 4,014.79 | 399.7M |
| 2022-11-09 | 3,734.63 | 3,748.02 | 3,683.48 | 3,689.02 | 262.1M |
| 2022-11-08 | 3,747.88 | 3,819.92 | 3,714.68 | 3,765.88 | 280.6M |
| 2022-11-07 | 3,664.09 | 3,737.41 | 3,639.10 | 3,729.49 | 326.5M |
| 2022-11-04 | 3,666.10 | 3,671.39 | 3,560.85 | 3,646.38 | 357.4M |
| 2022-11-03 | 3,694.89 | 3,701.38 | 3,616.50 | 3,619.64 | 281.0M |
| 2022-11-02 | 3,891.03 | 3,901.38 | 3,715.48 | 3,715.84 | 298.4M |
| 2022-11-01 | 3,993.06 | 4,002.00 | 3,861.66 | 3,877.87 | 255.2M |
| 2022-10-31 | 3,952.88 | 3,976.02 | 3,917.86 | 3,943.13 | 204.9M |
| 2022-10-28 | 3,862.09 | 3,994.26 | 3,862.09 | 3,985.40 | 227.1M |
| 2022-10-27 | 3,917.52 | 3,958.39 | 3,855.64 | 3,871.26 | 265.4M |
| 2022-10-26 | 3,881.91 | 4,012.30 | 3,872.63 | 3,900.08 | 354.2M |
| 2022-10-25 | 4,043.85 | 4,110.15 | 4,032.95 | 4,106.59 | 342.3M |
| 2022-10-24 | 3,995.38 | 4,039.94 | 3,934.75 | 4,028.46 | 327.7M |
| 2022-10-21 | 3,859.80 | 3,976.27 | 3,845.82 | 3,966.54 | 433.5M |
| 2022-10-20 | 3,873.27 | 3,960.13 | 3,854.75 | 3,880.22 | 258.4M |
| 2022-10-19 | 3,874.80 | 3,923.42 | 3,838.90 | 3,868.95 | 196.5M |
| 2022-10-18 | 3,976.76 | 3,982.04 | 3,856.72 | 3,905.94 | 241.5M |
| 2022-10-17 | 3,817.31 | 3,882.57 | 3,817.31 | 3,866.10 | 240.9M |
| 2022-10-14 | 3,851.00 | 3,869.08 | 3,713.34 | 3,717.02 | 226.9M |
| 2022-10-13 | 3,616.46 | 3,844.67 | 3,595.52 | 3,816.93 | 283.1M |
| 2022-10-12 | 3,713.15 | 3,748.88 | 3,686.97 | 3,719.36 | 208.6M |
| 2022-10-11 | 3,756.85 | 3,773.13 | 3,686.98 | 3,712.46 | 258.1M |
| 2022-10-10 | 3,873.41 | 3,886.31 | 3,741.76 | 3,780.52 | 200.7M |
| 2022-10-07 | 3,979.37 | 3,979.37 | 3,859.09 | 3,878.50 | 212.0M |
| 2022-10-06 | 4,080.47 | 4,125.03 | 4,056.64 | 4,066.85 | 189.5M |
| 2022-10-05 | 4,024.37 | 4,116.51 | 4,000.02 | 4,093.70 | 195.4M |
| 2022-10-04 | 4,010.86 | 4,091.37 | 4,010.86 | 4,078.79 | 254.2M |
| 2022-10-03 | 3,851.41 | 3,951.87 | 3,841.38 | 3,935.82 | 227.4M |
| 2022-09-30 | 3,881.67 | 3,936.93 | 3,815.42 | 3,815.42 | 242.3M |
| 2022-09-29 | 3,896.94 | 3,912.64 | 3,831.92 | 3,879.85 | 249.7M |
| 2022-09-28 | 3,870.70 | 3,960.28 | 3,846.45 | 3,941.35 | 213.6M |
| 2022-09-27 | 3,905.45 | 3,939.35 | 3,825.38 | 3,863.35 | 216.9M |
| 2022-09-26 | 3,873.27 | 3,936.11 | 3,851.28 | 3,857.80 | 228.1M |
| 2022-09-23 | 3,896.12 | 3,908.10 | 3,831.89 | 3,877.15 | 243.1M |
| 2022-09-22 | 3,920.32 | 3,967.78 | 3,907.14 | 3,927.74 | 251.5M |
| 2022-09-21 | 4,025.42 | 4,085.78 | 3,940.16 | 3,940.16 | 222.8M |
| 2022-09-20 | 4,004.32 | 4,023.63 | 3,962.87 | 3,997.79 | 208.7M |
| 2022-09-19 | 3,996.94 | 4,049.93 | 3,980.76 | 4,043.92 | 224.0M |
| 2022-09-16 | 4,039.02 | 4,045.02 | 3,992.68 | 4,038.46 | 461.3M |
| 2022-09-15 | 4,154.47 | 4,191.51 | 4,063.46 | 4,082.70 | 326.2M |
| 2022-09-14 | 4,236.71 | 4,241.70 | 4,186.28 | 4,222.55 | 250.2M |
| 2022-09-13 | 4,301.29 | 4,320.84 | 4,208.73 | 4,214.36 | 288.1M |
| 2022-09-12 | 4,419.01 | 4,447.70 | 4,407.12 | 4,444.32 | 242.5M |
| 2022-09-09 | 4,328.07 | 4,408.47 | 4,328.07 | 4,397.60 | 287.1M |
| 2022-09-08 | 4,232.11 | 4,308.34 | 4,213.35 | 4,287.57 | 308.8M |
| 2022-09-07 | 4,184.82 | 4,268.64 | 4,165.33 | 4,256.58 | 284.8M |
| 2022-09-06 | 4,208.78 | 4,230.95 | 4,151.48 | 4,169.85 | 246.1M |
| 2022-09-02 | 4,291.34 | 4,340.62 | 4,186.31 | 4,209.89 | 238.0M |
| 2022-09-01 | 4,256.83 | 4,264.44 | 4,177.60 | 4,259.98 | 321.3M |
| 2022-08-31 | 4,367.43 | 4,398.43 | 4,298.64 | 4,300.05 | 409.7M |
| 2022-08-30 | 4,384.78 | 4,394.13 | 4,287.54 | 4,328.56 | 231.4M |
| 2022-08-29 | 4,373.00 | 4,407.84 | 4,343.52 | 4,352.79 | 203.6M |
| 2022-08-26 | 4,591.33 | 4,603.85 | 4,411.81 | 4,412.36 | 252.7M |
| 2022-08-25 | 4,562.87 | 4,588.10 | 4,512.62 | 4,586.91 | 231.8M |
| 2022-08-24 | 4,532.23 | 4,564.48 | 4,524.02 | 4,535.24 | 192.6M |
| 2022-08-23 | 4,528.69 | 4,574.04 | 4,513.99 | 4,524.88 | 219.6M |
| 2022-08-22 | 4,599.94 | 4,604.62 | 4,527.38 | 4,536.43 | 230.7M |
| 2022-08-19 | 4,724.21 | 4,724.21 | 4,657.85 | 4,672.03 | 234.9M |
| 2022-08-18 | 4,761.51 | 4,781.51 | 4,736.98 | 4,758.40 | 207.3M |
| 2022-08-17 | 4,762.99 | 4,805.40 | 4,746.43 | 4,769.23 | 237.1M |
| 2022-08-16 | 4,806.49 | 4,838.71 | 4,766.88 | 4,818.47 | 260.3M |
| 2022-08-15 | 4,797.91 | 4,850.16 | 4,790.16 | 4,841.11 | 226.5M |
| 2022-08-12 | 4,758.08 | 4,814.26 | 4,735.95 | 4,814.13 | 221.6M |
| 2022-08-11 | 4,814.99 | 4,816.27 | 4,717.27 | 4,726.19 | 337.6M |
| 2022-08-10 | 4,751.48 | 4,781.03 | 4,736.02 | 4,772.74 | 281.7M |
| 2022-08-09 | 4,626.09 | 4,645.88 | 4,588.69 | 4,635.24 | 279.4M |
| 2022-08-08 | 4,692.29 | 4,740.23 | 4,639.90 | 4,652.37 | 355.8M |
| 2022-08-05 | 4,593.88 | 4,691.79 | 4,593.88 | 4,676.92 | 251.6M |
| 2022-08-04 | 4,645.12 | 4,676.62 | 4,605.72 | 4,675.72 | 259.8M |
| 2022-08-03 | 4,562.88 | 4,673.40 | 4,562.88 | 4,661.31 | 274.2M |
| 2022-08-02 | 4,501.94 | 4,572.46 | 4,478.19 | 4,527.89 | 245.9M |
| 2022-08-01 | 4,525.05 | 4,601.64 | 4,509.12 | 4,551.77 | 212.8M |
| 2022-07-29 | 4,521.74 | 4,589.76 | 4,501.20 | 4,576.19 | 257.1M |
| 2022-07-28 | 4,403.39 | 4,526.03 | 4,373.52 | 4,510.47 | 276.5M |
| 2022-07-27 | 4,281.38 | 4,421.55 | 4,264.86 | 4,402.83 | 325.6M |
| 2022-07-26 | 4,295.35 | 4,295.35 | 4,138.62 | 4,165.03 | 290.5M |
| 2022-07-25 | 4,333.96 | 4,333.96 | 4,257.24 | 4,290.61 | 276.6M |
| 2022-07-22 | 4,415.79 | 4,440.96 | 4,309.28 | 4,332.60 | 502.7M |
| 2022-07-21 | 4,326.89 | 4,418.95 | 4,299.67 | 4,418.44 | 279.6M |
| 2022-07-20 | 4,285.64 | 4,390.25 | 4,271.68 | 4,358.79 | 265.7M |
| 2022-07-19 | 4,222.81 | 4,267.16 | 4,163.79 | 4,264.87 | 236.6M |
| 2022-07-18 | 4,244.02 | 4,268.26 | 4,147.83 | 4,161.50 | 228.8M |
| 2022-07-15 | 4,160.82 | 4,224.27 | 4,158.61 | 4,197.27 | 233.1M |
| 2022-07-14 | 4,091.96 | 4,144.91 | 4,013.18 | 4,125.28 | 206.6M |
| 2022-07-13 | 4,081.67 | 4,152.42 | 4,062.91 | 4,130.11 | 263.5M |
| 2022-07-12 | 4,337.41 | 4,345.68 | 4,130.22 | 4,155.49 | 251.4M |
| 2022-07-11 | 4,355.19 | 4,365.19 | 4,290.66 | 4,331.54 | 178.0M |
| 2022-07-08 | 4,346.75 | 4,405.28 | 4,324.52 | 4,393.66 | 188.5M |
| 2022-07-07 | 4,337.15 | 4,414.25 | 4,337.15 | 4,406.47 | 212.4M |
| 2022-07-06 | 4,332.72 | 4,377.10 | 4,297.82 | 4,346.91 | 232.3M |
| 2022-07-05 | 4,177.46 | 4,314.55 | 4,153.19 | 4,313.82 | 279.2M |
| 2022-07-01 | 4,168.14 | 4,231.04 | 4,141.87 | 4,229.10 | 200.2M |
| 2022-06-30 | 4,179.25 | 4,219.02 | 4,103.93 | 4,173.87 | 266.9M |
| 2022-06-29 | 4,206.15 | 4,262.70 | 4,175.21 | 4,235.64 | 208.2M |
| 2022-06-28 | 4,338.49 | 4,379.91 | 4,193.65 | 4,195.52 | 258.3M |
| 2022-06-27 | 4,410.49 | 4,417.71 | 4,325.89 | 4,347.50 | 249.3M |
| 2022-06-24 | 4,295.63 | 4,412.46 | 4,295.63 | 4,410.53 | 522.0M |
| 2022-06-23 | 4,162.17 | 4,252.15 | 4,130.28 | 4,243.02 | 278.4M |
| 2022-06-22 | 4,074.00 | 4,182.45 | 4,069.03 | 4,117.82 | 246.8M |
| 2022-06-21 | 4,061.96 | 4,150.57 | 4,061.96 | 4,117.76 | 287.5M |
| 2022-06-17 | 3,964.60 | 4,074.59 | 3,962.35 | 4,028.23 | 404.9M |
| 2022-06-16 | 4,015.03 | 4,042.82 | 3,942.51 | 3,971.35 | 282.8M |
| 2022-06-15 | 4,062.26 | 4,178.97 | 4,031.47 | 4,118.95 | 307.7M |
| 2022-06-14 | 4,011.12 | 4,039.85 | 3,967.77 | 4,005.86 | 276.3M |
| 2022-06-13 | 4,045.88 | 4,094.89 | 3,959.97 | 3,972.50 | 329.2M |
| 2022-06-10 | 4,294.49 | 4,296.64 | 4,180.07 | 4,180.59 | 271.1M |
| 2022-06-09 | 4,436.39 | 4,507.01 | 4,377.74 | 4,378.61 | 238.4M |
| 2022-06-08 | 4,498.52 | 4,520.50 | 4,466.16 | 4,477.87 | 217.1M |
| 2022-06-07 | 4,398.99 | 4,518.62 | 4,396.07 | 4,509.61 | 232.2M |
| 2022-06-06 | 4,495.04 | 4,526.62 | 4,420.08 | 4,443.03 | 265.1M |
| 2022-06-03 | 4,468.47 | 4,523.41 | 4,429.36 | 4,454.36 | 272.2M |
| 2022-06-02 | 4,349.49 | 4,546.44 | 4,327.04 | 4,546.23 | 342.6M |
| 2022-06-01 | 4,483.10 | 4,534.75 | 4,387.98 | 4,426.01 | 347.6M |
| 2022-05-31 | 4,453.50 | 4,455.76 | 4,371.41 | 4,407.59 | 433.4M |
| 2022-05-27 | 4,366.89 | 4,463.38 | 4,366.89 | 4,462.25 | 312.3M |
| 2022-05-26 | 4,250.48 | 4,347.43 | 4,236.99 | 4,326.15 | 338.8M |
| 2022-05-25 | 4,160.55 | 4,288.48 | 4,152.68 | 4,255.55 | 394.2M |
| 2022-05-24 | 4,192.24 | 4,211.45 | 4,101.08 | 4,174.98 | 555.6M |
| 2022-05-23 | 4,196.09 | 4,263.84 | 4,156.66 | 4,250.63 | 250.8M |
| 2022-05-20 | 4,210.73 | 4,240.76 | 4,059.32 | 4,161.14 | 287.1M |
| 2022-05-19 | 4,114.71 | 4,209.25 | 4,093.78 | 4,138.53 | 283.6M |
| 2022-05-18 | 4,252.84 | 4,273.36 | 4,099.07 | 4,114.36 | 256.6M |
| 2022-05-17 | 4,317.31 | 4,349.46 | 4,223.54 | 4,313.94 | 265.5M |
| 2022-05-16 | 4,254.04 | 4,302.71 | 4,195.46 | 4,237.19 | 256.7M |
| 2022-05-13 | 4,196.98 | 4,309.38 | 4,176.87 | 4,286.67 | 349.5M |
| 2022-05-12 | 4,114.53 | 4,209.74 | 4,050.08 | 4,142.29 | 444.0M |
| 2022-05-11 | 4,261.06 | 4,366.71 | 4,149.10 | 4,165.06 | 411.3M |
| 2022-05-10 | 4,350.71 | 4,381.46 | 4,225.63 | 4,318.34 | 400.8M |
| 2022-05-09 | 4,363.37 | 4,387.18 | 4,222.37 | 4,243.74 | 478.4M |
| 2022-05-06 | 4,488.38 | 4,536.24 | 4,381.52 | 4,443.31 | 347.6M |
| 2022-05-05 | 4,704.02 | 4,709.96 | 4,477.78 | 4,528.39 | 294.1M |
| 2022-05-04 | 4,643.22 | 4,782.97 | 4,520.84 | 4,773.94 | 291.6M |
| 2022-05-03 | 4,660.39 | 4,685.16 | 4,598.53 | 4,631.82 | 209.0M |
| 2022-05-02 | 4,577.33 | 4,676.66 | 4,548.18 | 4,672.96 | 225.8M |
| 2022-04-29 | 4,746.56 | 4,777.55 | 4,565.64 | 4,577.88 | 243.9M |
| 2022-04-28 | 4,688.19 | 4,804.95 | 4,640.30 | 4,778.21 | 262.3M |
| 2022-04-27 | 4,627.34 | 4,731.22 | 4,595.21 | 4,628.86 | 305.0M |
| 2022-04-26 | 4,639.12 | 4,650.31 | 4,507.80 | 4,509.30 | 266.6M |
| 2022-04-25 | 4,561.67 | 4,688.14 | 4,543.73 | 4,684.19 | 260.4M |
| 2022-04-22 | 4,715.24 | 4,739.78 | 4,572.40 | 4,579.36 | 269.8M |
| 2022-04-21 | 4,872.19 | 4,931.72 | 4,690.41 | 4,703.24 | 274.8M |
| 2022-04-20 | 4,908.34 | 4,916.00 | 4,820.76 | 4,830.51 | 212.9M |
| 2022-04-19 | 4,741.22 | 4,870.69 | 4,723.29 | 4,858.89 | 202.5M |
| 2022-04-18 | 4,757.01 | 4,792.43 | 4,714.01 | 4,754.59 | 182.9M |
| 2022-04-14 | 4,910.29 | 4,910.29 | 4,767.06 | 4,771.75 | 191.2M |
| 2022-04-13 | 4,806.29 | 4,918.89 | 4,794.00 | 4,902.72 | 186.2M |
| 2022-04-12 | 4,918.59 | 4,967.01 | 4,784.80 | 4,803.21 | 200.9M |
| 2022-04-11 | 4,902.64 | 4,914.46 | 4,828.27 | 4,847.60 | 207.4M |
| 2022-04-08 | 5,040.49 | 5,052.74 | 4,973.70 | 4,982.17 | 180.4M |
| 2022-04-07 | 4,995.26 | 5,100.74 | 4,995.26 | 5,061.45 | 243.5M |
| 2022-04-06 | 5,118.59 | 5,130.53 | 4,983.65 | 5,032.68 | 245.5M |
| 2022-04-05 | 5,296.42 | 5,315.72 | 5,194.70 | 5,213.32 | 222.0M |
| 2022-04-04 | 5,222.92 | 5,320.06 | 5,222.92 | 5,318.66 | 224.0M |
| 2022-04-01 | 5,198.38 | 5,223.15 | 5,152.16 | 5,204.72 | 211.9M |
| 2022-03-31 | 5,262.04 | 5,278.15 | 5,186.80 | 5,187.02 | 262.6M |
| 2022-03-30 | 5,295.18 | 5,308.06 | 5,234.52 | 5,260.07 | 203.0M |
| 2022-03-29 | 5,286.45 | 5,336.42 | 5,215.81 | 5,325.27 | 264.7M |
| 2022-03-28 | 5,109.40 | 5,223.04 | 5,108.73 | 5,222.95 | 199.4M |
| 2022-03-25 | 5,153.07 | 5,157.17 | 5,032.45 | 5,097.72 | 199.4M |
| 2022-03-24 | 5,056.51 | 5,137.86 | 5,024.24 | 5,136.76 | 196.9M |
| 2022-03-23 | 5,087.58 | 5,121.09 | 5,033.04 | 5,051.14 | 235.9M |
| 2022-03-22 | 5,060.74 | 5,186.92 | 5,051.58 | 5,160.16 | 298.4M |
| 2022-03-21 | 5,068.00 | 5,088.15 | 4,980.97 | 5,054.12 | 320.1M |
| 2022-03-18 | 4,959.75 | 5,096.86 | 4,936.82 | 5,093.19 | 437.3M |
| 2022-03-17 | 4,891.26 | 4,975.74 | 4,867.26 | 4,975.68 | 265.6M |
| 2022-03-16 | 4,798.06 | 4,914.35 | 4,715.96 | 4,913.54 | 366.9M |
| 2022-03-15 | 4,653.21 | 4,758.17 | 4,618.75 | 4,749.53 | 290.7M |
| 2022-03-14 | 4,690.79 | 4,751.81 | 4,585.77 | 4,596.19 | 302.6M |
| 2022-03-11 | 4,855.33 | 4,855.33 | 4,686.07 | 4,691.91 | 259.3M |
| 2022-03-10 | 4,801.70 | 4,824.47 | 4,734.48 | 4,810.30 | 283.9M |
| 2022-03-09 | 4,761.86 | 4,893.75 | 4,748.81 | 4,874.50 | 270.1M |
| 2022-03-08 | 4,677.59 | 4,778.60 | 4,564.89 | 4,647.83 | 364.2M |
| 2022-03-07 | 4,902.71 | 4,919.49 | 4,696.44 | 4,700.09 | 324.6M |
| 2022-03-04 | 4,994.88 | 5,008.81 | 4,866.74 | 4,901.47 | 257.2M |
| 2022-03-03 | 5,138.07 | 5,138.12 | 4,975.84 | 5,007.06 | 287.8M |
| 2022-03-02 | 5,071.13 | 5,140.51 | 4,988.58 | 5,120.45 | 288.1M |
| 2022-03-01 | 5,079.18 | 5,137.08 | 4,996.87 | 5,033.88 | 291.4M |
| 2022-02-28 | 5,029.51 | 5,104.86 | 4,999.74 | 5,089.57 | 319.2M |
| 2022-02-25 | 5,005.32 | 5,060.10 | 4,943.40 | 5,056.19 | 285.4M |
| 2022-02-24 | 4,618.45 | 5,023.30 | 4,598.36 | 5,013.87 | 438.0M |
| 2022-02-23 | 4,918.06 | 4,932.58 | 4,735.06 | 4,737.58 | 331.9M |
| 2022-02-22 | 4,841.72 | 4,951.51 | 4,825.32 | 4,866.48 | 333.6M |
| 2022-02-18 | 4,997.30 | 5,001.62 | 4,869.64 | 4,887.48 | 365.3M |
| 2022-02-17 | 5,106.42 | 5,116.97 | 4,958.43 | 4,968.33 | 388.4M |
| 2022-02-16 | 5,148.66 | 5,184.13 | 5,075.29 | 5,166.18 | 258.6M |
| 2022-02-15 | 5,170.03 | 5,196.24 | 5,119.80 | 5,193.41 | 246.9M |
| 2022-02-14 | 5,076.68 | 5,146.54 | 5,038.86 | 5,089.97 | 256.4M |
| 2022-02-11 | 5,269.62 | 5,295.94 | 5,079.02 | 5,098.46 | 296.4M |
| 2022-02-10 | 5,280.56 | 5,377.24 | 5,226.76 | 5,257.56 | 337.4M |
| 2022-02-09 | 5,307.89 | 5,384.48 | 5,293.79 | 5,384.27 | 300.6M |
| 2022-02-08 | 5,161.81 | 5,250.18 | 5,143.69 | 5,236.58 | 301.2M |
| 2022-02-07 | 5,233.64 | 5,282.09 | 5,162.36 | 5,178.15 | 307.6M |
| 2022-02-04 | 5,115.42 | 5,286.85 | 5,107.71 | 5,232.83 | 537.2M |
| 2022-02-03 | 5,242.04 | 5,258.94 | 5,089.54 | 5,104.02 | 348.0M |
| 2022-02-02 | 5,323.64 | 5,367.18 | 5,264.74 | 5,320.59 | 274.9M |
| 2022-02-01 | 5,326.61 | 5,327.65 | 5,228.50 | 5,312.38 | 286.3M |
| 2022-01-31 | 5,202.96 | 5,323.73 | 5,179.76 | 5,318.89 | 305.3M |
| 2022-01-28 | 5,031.87 | 5,191.87 | 4,937.03 | 5,189.74 | 299.0M |
| 2022-01-27 | 5,091.77 | 5,162.67 | 4,994.32 | 5,016.87 | 314.8M |
| 2022-01-26 | 5,171.99 | 5,181.63 | 4,941.25 | 4,989.09 | 387.2M |
| 2022-01-25 | 5,028.58 | 5,058.48 | 4,901.50 | 4,943.56 | 314.6M |
| 2022-01-24 | 4,977.19 | 5,120.74 | 4,756.27 | 5,113.27 | 484.9M |
| 2022-01-21 | 5,170.08 | 5,198.27 | 5,051.01 | 5,053.55 | 356.3M |
| 2022-01-20 | 5,283.80 | 5,353.13 | 5,166.37 | 5,173.11 | 237.3M |
| 2022-01-19 | 5,246.00 | 5,368.87 | 5,201.52 | 5,207.47 | 263.6M |
| 2022-01-18 | 5,238.46 | 5,321.47 | 5,190.41 | 5,202.29 | 273.8M |
| 2022-01-14 | 5,256.80 | 5,336.58 | 5,252.81 | 5,329.76 | 236.4M |
| 2022-01-13 | 5,530.82 | 5,533.78 | 5,263.58 | 5,273.38 | 247.8M |
| 2022-01-12 | 5,550.16 | 5,593.25 | 5,487.89 | 5,508.28 | 204.6M |
| 2022-01-11 | 5,420.66 | 5,502.67 | 5,384.43 | 5,483.79 | 212.3M |
| 2022-01-10 | 5,331.27 | 5,442.67 | 5,235.35 | 5,438.25 | 303.7M |
| 2022-01-07 | 5,420.02 | 5,483.07 | 5,348.66 | 5,405.76 | 208.9M |
| 2022-01-06 | 5,397.54 | 5,499.00 | 5,370.17 | 5,427.51 | 270.5M |
| 2022-01-05 | 5,622.66 | 5,622.66 | 5,442.52 | 5,442.75 | 295.0M |
| 2022-01-04 | 5,815.19 | 5,815.19 | 5,613.42 | 5,699.76 | 264.8M |
| 2022-01-03 | 5,864.59 | 5,890.82 | 5,743.41 | 5,821.52 | 193.2M |