8,675.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,104.64 | 7,121.02 | 7,104.16 | 7,121.02 | 46,638.7K |
| 09:31 | 7,123.43 | 7,124.67 | 7,112.71 | 7,117.84 | 6,743.5K |
| 09:32 | 7,116.63 | 7,117.19 | 7,111.81 | 7,117.19 | 5,924.5K |
| 09:33 | 7,121.12 | 7,128.44 | 7,118.81 | 7,125.41 | 5,238.9K |
| 09:34 | 7,123.58 | 7,127.41 | 7,117.83 | 7,117.83 | 4,539.7K |
| 09:35 | 7,118.20 | 7,122.84 | 7,115.74 | 7,122.84 | 4,441.0K |
| 09:36 | 7,125.18 | 7,131.56 | 7,125.18 | 7,127.23 | 4,929.7K |
| 09:37 | 7,130.66 | 7,132.70 | 7,117.34 | 7,117.34 | 4,035.9K |
| 09:38 | 7,118.97 | 7,130.97 | 7,117.66 | 7,128.47 | 3,700.4K |
| 09:39 | 7,129.43 | 7,133.40 | 7,126.32 | 7,133.14 | 3,867.7K |
| 09:40 | 7,131.45 | 7,132.27 | 7,119.79 | 7,123.22 | 3,871.4K |
| 09:41 | 7,122.07 | 7,128.92 | 7,120.80 | 7,128.92 | 3,703.6K |
| 09:42 | 7,127.44 | 7,132.36 | 7,125.69 | 7,127.15 | 3,477.1K |
| 09:43 | 7,126.76 | 7,126.76 | 7,115.52 | 7,117.06 | 3,399.8K |
| 09:44 | 7,116.54 | 7,117.31 | 7,107.43 | 7,109.66 | 3,512.6K |
| 09:45 | 7,110.40 | 7,118.32 | 7,108.61 | 7,114.98 | 3,317.9K |
| 09:46 | 7,113.02 | 7,113.02 | 7,099.92 | 7,103.46 | 3,624.8K |
| 09:47 | 7,106.24 | 7,110.18 | 7,105.25 | 7,106.22 | 2,696.7K |
| 09:48 | 7,104.96 | 7,106.35 | 7,100.91 | 7,101.36 | 2,677.1K |
| 09:49 | 7,101.50 | 7,102.44 | 7,098.21 | 7,098.54 | 2,589.7K |
| 09:50 | 7,095.92 | 7,098.02 | 7,092.70 | 7,096.74 | 2,932.8K |
| 09:51 | 7,096.59 | 7,098.90 | 7,094.42 | 7,098.66 | 2,697.4K |
| 09:52 | 7,097.96 | 7,102.34 | 7,089.80 | 7,093.05 | 3,525.2K |
| 09:53 | 7,092.76 | 7,095.38 | 7,092.76 | 7,094.93 | 3,044.9K |
| 09:54 | 7,094.89 | 7,110.87 | 7,093.54 | 7,106.75 | 3,488.9K |
| 09:55 | 7,107.75 | 7,108.64 | 7,102.41 | 7,108.64 | 2,308.2K |
| 09:56 | 7,108.39 | 7,117.32 | 7,108.39 | 7,117.32 | 2,823.9K |
| 09:57 | 7,117.72 | 7,124.04 | 7,116.64 | 7,122.17 | 3,648.2K |
| 09:58 | 7,123.08 | 7,129.38 | 7,118.66 | 7,120.28 | 3,341.5K |
| 09:59 | 7,121.49 | 7,123.53 | 7,117.59 | 7,121.98 | 2,727.9K |
| 10:00 | 7,123.27 | 7,123.27 | 7,111.23 | 7,112.51 | 3,146.1K |
| 10:01 | 7,112.26 | 7,117.07 | 7,112.26 | 7,117.07 | 2,665.8K |
| 10:02 | 7,118.25 | 7,118.75 | 7,104.29 | 7,104.29 | 3,056.8K |
| 10:03 | 7,107.26 | 7,115.71 | 7,107.26 | 7,111.85 | 2,902.7K |
| 10:04 | 7,111.30 | 7,111.30 | 7,105.93 | 7,106.72 | 2,147.3K |
| 10:05 | 7,107.67 | 7,108.99 | 7,100.66 | 7,102.14 | 2,781.2K |
| 10:06 | 7,105.45 | 7,105.55 | 7,093.78 | 7,093.78 | 3,235.8K |
| 10:07 | 7,095.40 | 7,098.53 | 7,092.16 | 7,098.53 | 2,751.9K |
| 10:08 | 7,098.36 | 7,098.36 | 7,086.23 | 7,086.46 | 2,587.9K |
| 10:09 | 7,084.78 | 7,084.78 | 7,076.77 | 7,076.77 | 3,604.5K |
| 10:10 | 7,076.79 | 7,077.68 | 7,065.72 | 7,065.72 | 3,608.3K |
| 10:11 | 7,066.29 | 7,067.86 | 7,061.97 | 7,067.32 | 3,713.8K |
| 10:12 | 7,066.97 | 7,077.81 | 7,065.69 | 7,077.81 | 3,025.9K |
| 10:13 | 7,080.06 | 7,083.22 | 7,077.13 | 7,082.85 | 2,866.7K |
| 10:14 | 7,079.63 | 7,084.17 | 7,078.10 | 7,084.06 | 2,850.7K |
| 10:15 | 7,084.51 | 7,091.20 | 7,084.51 | 7,090.72 | 2,439.9K |
| 10:16 | 7,087.73 | 7,092.46 | 7,085.88 | 7,088.71 | 2,112.2K |
| 10:17 | 7,090.47 | 7,090.47 | 7,080.63 | 7,080.63 | 1,941.4K |
| 10:18 | 7,080.86 | 7,081.43 | 7,076.50 | 7,076.50 | 1,816.1K |
| 10:19 | 7,075.90 | 7,084.29 | 7,075.90 | 7,084.29 | 1,967.2K |
| 10:20 | 7,081.45 | 7,084.24 | 7,078.81 | 7,080.97 | 1,996.6K |
| 10:21 | 7,080.50 | 7,085.04 | 7,079.77 | 7,085.04 | 2,084.8K |
| 10:22 | 7,085.46 | 7,086.64 | 7,081.71 | 7,081.71 | 1,897.0K |
| 10:23 | 7,081.51 | 7,097.44 | 7,081.51 | 7,094.33 | 2,573.8K |
| 10:24 | 7,094.56 | 7,094.56 | 7,086.71 | 7,086.71 | 1,937.9K |
| 10:25 | 7,087.26 | 7,087.26 | 7,081.97 | 7,083.21 | 1,818.3K |
| 10:26 | 7,082.38 | 7,083.24 | 7,077.37 | 7,077.37 | 1,727.3K |
| 10:27 | 7,079.62 | 7,080.50 | 7,077.47 | 7,080.49 | 1,496.8K |
| 10:28 | 7,079.90 | 7,082.41 | 7,076.04 | 7,076.04 | 1,686.4K |
| 10:29 | 7,078.69 | 7,082.21 | 7,077.75 | 7,081.32 | 1,451.5K |
| 10:30 | 7,081.63 | 7,081.63 | 7,076.66 | 7,077.76 | 2,515.2K |
| 10:31 | 7,077.66 | 7,080.49 | 7,075.42 | 7,080.49 | 1,647.0K |
| 10:32 | 7,081.81 | 7,085.11 | 7,080.24 | 7,085.04 | 1,698.3K |
| 10:33 | 7,085.93 | 7,088.42 | 7,085.23 | 7,086.38 | 1,907.0K |
| 10:34 | 7,085.18 | 7,085.18 | 7,076.83 | 7,082.54 | 1,972.4K |
| 10:35 | 7,083.03 | 7,083.03 | 7,080.03 | 7,080.77 | 1,308.9K |
| 10:36 | 7,080.61 | 7,080.84 | 7,077.81 | 7,078.89 | 1,466.7K |
| 10:37 | 7,078.20 | 7,082.58 | 7,078.20 | 7,082.58 | 1,435.3K |
| 10:38 | 7,082.91 | 7,096.24 | 7,082.91 | 7,096.24 | 2,965.1K |
| 10:39 | 7,096.57 | 7,098.93 | 7,094.30 | 7,098.91 | 2,185.5K |
| 10:40 | 7,098.66 | 7,101.24 | 7,097.80 | 7,098.28 | 2,083.9K |
| 10:41 | 7,099.21 | 7,101.12 | 7,097.93 | 7,097.93 | 2,057.7K |
| 10:42 | 7,100.36 | 7,101.12 | 7,096.88 | 7,096.88 | 1,723.3K |
| 10:43 | 7,096.31 | 7,096.31 | 7,092.31 | 7,094.22 | 1,611.9K |
| 10:44 | 7,094.04 | 7,094.04 | 7,084.66 | 7,084.66 | 1,816.6K |
| 10:45 | 7,084.54 | 7,087.68 | 7,084.30 | 7,085.40 | 1,645.1K |
| 10:46 | 7,083.93 | 7,084.73 | 7,083.39 | 7,083.40 | 1,341.3K |
| 10:47 | 7,084.23 | 7,087.66 | 7,082.93 | 7,086.23 | 1,542.1K |
| 10:48 | 7,085.93 | 7,087.51 | 7,084.38 | 7,085.91 | 1,585.2K |
| 10:49 | 7,086.07 | 7,087.45 | 7,083.42 | 7,083.78 | 1,374.9K |
| 10:50 | 7,083.65 | 7,086.07 | 7,083.34 | 7,084.44 | 1,258.8K |
| 10:51 | 7,084.41 | 7,084.88 | 7,081.32 | 7,084.88 | 1,375.6K |
| 10:52 | 7,087.81 | 7,088.41 | 7,084.54 | 7,084.54 | 1,337.4K |
| 10:53 | 7,085.25 | 7,085.39 | 7,083.38 | 7,085.24 | 1,124.0K |
| 10:54 | 7,085.73 | 7,087.65 | 7,083.92 | 7,084.04 | 1,341.1K |
| 10:55 | 7,084.83 | 7,094.37 | 7,084.83 | 7,094.37 | 1,452.0K |
| 10:56 | 7,094.05 | 7,097.45 | 7,093.61 | 7,096.90 | 1,496.4K |
| 10:57 | 7,097.26 | 7,097.26 | 7,093.41 | 7,094.26 | 1,225.8K |
| 10:58 | 7,094.83 | 7,096.31 | 7,080.09 | 7,082.46 | 2,248.8K |
| 10:59 | 7,081.98 | 7,086.75 | 7,081.98 | 7,086.75 | 1,342.1K |
| 11:00 | 7,086.00 | 7,092.42 | 7,086.00 | 7,092.42 | 1,336.6K |
| 11:01 | 7,092.54 | 7,096.73 | 7,091.83 | 7,096.02 | 1,702.8K |
| 11:02 | 7,094.90 | 7,101.05 | 7,094.51 | 7,100.60 | 1,815.6K |
| 11:03 | 7,100.56 | 7,103.47 | 7,100.56 | 7,102.38 | 1,735.3K |
| 11:04 | 7,102.52 | 7,106.45 | 7,102.15 | 7,106.19 | 1,606.0K |
| 11:05 | 7,106.03 | 7,106.19 | 7,103.02 | 7,103.02 | 1,391.3K |
| 11:06 | 7,102.87 | 7,107.55 | 7,102.87 | 7,106.19 | 2,220.5K |
| 11:07 | 7,104.67 | 7,104.87 | 7,102.75 | 7,104.87 | 1,350.8K |
| 11:08 | 7,105.29 | 7,107.17 | 7,104.27 | 7,106.52 | 1,255.8K |
| 11:09 | 7,107.09 | 7,109.45 | 7,107.09 | 7,109.41 | 1,667.8K |
| 11:10 | 7,109.44 | 7,109.60 | 7,108.21 | 7,108.21 | 1,582.4K |
| 11:11 | 7,108.02 | 7,108.02 | 7,105.28 | 7,105.28 | 1,237.4K |
| 11:12 | 7,105.36 | 7,106.53 | 7,104.22 | 7,104.63 | 1,416.8K |
| 11:13 | 7,104.65 | 7,104.95 | 7,101.87 | 7,103.82 | 1,448.3K |
| 11:14 | 7,102.92 | 7,104.79 | 7,102.92 | 7,104.58 | 1,289.8K |
| 11:15 | 7,105.72 | 7,110.36 | 7,105.72 | 7,110.36 | 1,349.0K |
| 11:16 | 7,109.97 | 7,111.63 | 7,109.97 | 7,111.12 | 1,375.1K |
| 11:17 | 7,110.38 | 7,110.72 | 7,109.18 | 7,109.90 | 1,415.5K |
| 11:18 | 7,108.96 | 7,111.63 | 7,108.90 | 7,111.63 | 1,203.1K |
| 11:19 | 7,112.58 | 7,114.35 | 7,111.49 | 7,114.21 | 1,524.0K |
| 11:20 | 7,113.51 | 7,113.89 | 7,107.68 | 7,107.68 | 1,545.6K |
| 11:21 | 7,107.64 | 7,110.36 | 7,107.28 | 7,109.92 | 1,414.7K |
| 11:22 | 7,109.59 | 7,111.29 | 7,109.59 | 7,110.18 | 1,238.8K |
| 11:23 | 7,109.37 | 7,109.80 | 7,108.52 | 7,108.74 | 1,451.2K |
| 11:24 | 7,108.60 | 7,108.60 | 7,106.22 | 7,107.59 | 1,392.8K |
| 11:25 | 7,107.81 | 7,110.77 | 7,107.40 | 7,110.57 | 1,327.8K |
| 11:26 | 7,110.74 | 7,113.71 | 7,110.74 | 7,112.81 | 1,785.3K |
| 11:27 | 7,112.16 | 7,114.94 | 7,110.92 | 7,114.12 | 1,755.1K |
| 11:28 | 7,114.18 | 7,114.86 | 7,113.56 | 7,114.81 | 1,183.8K |
| 11:29 | 7,114.33 | 7,114.90 | 7,113.03 | 7,114.80 | 1,720.0K |
| 11:30 | 7,113.90 | 7,113.90 | 7,110.81 | 7,110.81 | 1,559.8K |
| 11:31 | 7,110.19 | 7,110.19 | 7,106.25 | 7,106.25 | 1,543.2K |
| 11:32 | 7,105.33 | 7,110.04 | 7,105.33 | 7,109.49 | 1,386.3K |
| 11:33 | 7,109.65 | 7,109.65 | 7,104.54 | 7,104.54 | 1,463.9K |
| 11:34 | 7,105.37 | 7,108.92 | 7,104.85 | 7,108.24 | 1,306.5K |
| 11:35 | 7,108.24 | 7,113.52 | 7,108.24 | 7,113.01 | 1,306.9K |
| 11:36 | 7,112.14 | 7,114.79 | 7,110.21 | 7,114.79 | 1,271.8K |
| 11:37 | 7,113.46 | 7,113.87 | 7,111.48 | 7,111.73 | 1,154.2K |
| 11:38 | 7,111.24 | 7,115.45 | 7,110.02 | 7,115.07 | 1,101.7K |
| 11:39 | 7,114.88 | 7,115.00 | 7,110.34 | 7,110.88 | 1,203.7K |
| 11:40 | 7,109.90 | 7,115.89 | 7,109.52 | 7,115.92 | 1,209.5K |
| 11:41 | 7,116.19 | 7,124.00 | 7,116.19 | 7,123.75 | 1,853.1K |
| 11:42 | 7,124.22 | 7,128.79 | 7,124.22 | 7,128.79 | 1,775.4K |
| 11:43 | 7,129.31 | 7,131.40 | 7,128.53 | 7,131.35 | 1,644.9K |
| 11:44 | 7,133.75 | 7,133.75 | 7,130.83 | 7,131.67 | 1,878.5K |
| 11:45 | 7,132.89 | 7,134.65 | 7,128.74 | 7,129.25 | 2,174.5K |
| 11:46 | 7,129.51 | 7,137.45 | 7,129.51 | 7,137.45 | 1,660.5K |
| 11:47 | 7,136.52 | 7,137.05 | 7,134.83 | 7,135.71 | 1,608.4K |
| 11:48 | 7,135.68 | 7,137.18 | 7,135.21 | 7,135.21 | 1,443.8K |
| 11:49 | 7,134.66 | 7,134.66 | 7,128.46 | 7,128.46 | 1,588.0K |
| 11:50 | 7,128.30 | 7,135.61 | 7,128.18 | 7,135.61 | 1,539.7K |
| 11:51 | 7,134.00 | 7,134.06 | 7,132.98 | 7,134.10 | 1,141.1K |
| 11:52 | 7,134.66 | 7,136.04 | 7,134.66 | 7,135.21 | 1,431.0K |
| 11:53 | 7,134.66 | 7,135.26 | 7,131.87 | 7,133.56 | 1,465.0K |
| 11:54 | 7,132.90 | 7,135.45 | 7,132.90 | 7,134.56 | 1,905.0K |
| 11:55 | 7,134.55 | 7,134.74 | 7,132.99 | 7,134.67 | 1,129.2K |
| 11:56 | 7,135.27 | 7,135.48 | 7,133.97 | 7,134.75 | 1,027.7K |
| 11:57 | 7,134.81 | 7,137.60 | 7,134.81 | 7,136.16 | 1,621.3K |
| 11:58 | 7,136.38 | 7,139.32 | 7,136.38 | 7,137.32 | 1,521.3K |
| 11:59 | 7,137.58 | 7,139.86 | 7,137.58 | 7,139.47 | 1,683.5K |
| 12:00 | 7,139.24 | 7,142.35 | 7,138.31 | 7,141.61 | 1,440.2K |
| 12:01 | 7,142.31 | 7,145.80 | 7,142.31 | 7,145.80 | 1,569.5K |
| 12:02 | 7,145.97 | 7,149.04 | 7,144.44 | 7,144.88 | 1,892.9K |
| 12:03 | 7,145.50 | 7,145.59 | 7,143.00 | 7,143.00 | 1,239.2K |
| 12:04 | 7,142.26 | 7,143.41 | 7,141.61 | 7,141.76 | 1,251.3K |
| 12:05 | 7,141.18 | 7,141.18 | 7,137.92 | 7,140.71 | 1,619.7K |
| 12:06 | 7,139.83 | 7,140.69 | 7,137.85 | 7,137.85 | 1,116.1K |
| 12:07 | 7,136.51 | 7,137.87 | 7,136.51 | 7,137.63 | 1,334.9K |
| 12:08 | 7,137.22 | 7,140.36 | 7,136.33 | 7,140.36 | 1,557.2K |
| 12:09 | 7,140.94 | 7,140.94 | 7,138.19 | 7,138.47 | 1,033.1K |
| 12:10 | 7,138.34 | 7,140.05 | 7,136.24 | 7,136.24 | 1,313.9K |
| 12:11 | 7,136.66 | 7,137.18 | 7,133.90 | 7,136.82 | 1,838.2K |
| 12:12 | 7,137.07 | 7,141.29 | 7,137.07 | 7,139.49 | 1,236.3K |
| 12:13 | 7,138.09 | 7,138.87 | 7,133.57 | 7,134.57 | 1,276.6K |
| 12:14 | 7,134.74 | 7,134.74 | 7,130.93 | 7,130.96 | 1,244.8K |
| 12:15 | 7,130.65 | 7,130.99 | 7,127.22 | 7,128.20 | 1,261.8K |
| 12:16 | 7,127.91 | 7,129.59 | 7,126.25 | 7,129.41 | 1,268.8K |
| 12:17 | 7,129.87 | 7,129.87 | 7,125.59 | 7,127.63 | 1,550.6K |
| 12:18 | 7,128.79 | 7,128.79 | 7,123.64 | 7,124.61 | 1,413.5K |
| 12:19 | 7,125.15 | 7,130.33 | 7,124.18 | 7,130.33 | 1,201.8K |
| 12:20 | 7,130.19 | 7,131.28 | 7,129.36 | 7,131.28 | 1,345.7K |
| 12:21 | 7,131.40 | 7,132.63 | 7,130.92 | 7,131.95 | 1,200.6K |
| 12:22 | 7,131.92 | 7,131.92 | 7,127.72 | 7,127.72 | 1,567.7K |
| 12:23 | 7,128.14 | 7,130.38 | 7,128.14 | 7,129.91 | 1,564.8K |
| 12:24 | 7,130.12 | 7,130.17 | 7,129.25 | 7,129.25 | 769.2K |
| 12:25 | 7,130.36 | 7,133.56 | 7,130.36 | 7,131.26 | 1,350.6K |
| 12:26 | 7,131.56 | 7,133.33 | 7,130.30 | 7,132.61 | 998.1K |
| 12:27 | 7,132.48 | 7,133.20 | 7,131.44 | 7,132.18 | 1,201.9K |
| 12:28 | 7,132.76 | 7,135.02 | 7,132.36 | 7,135.02 | 1,359.5K |
| 12:29 | 7,135.56 | 7,135.56 | 7,130.08 | 7,130.44 | 1,149.1K |
| 12:30 | 7,131.05 | 7,133.26 | 7,130.51 | 7,133.26 | 1,154.2K |
| 12:31 | 7,133.49 | 7,133.49 | 7,129.87 | 7,132.20 | 1,217.9K |
| 12:32 | 7,133.19 | 7,137.33 | 7,133.19 | 7,137.33 | 1,300.4K |
| 12:33 | 7,136.55 | 7,137.82 | 7,136.30 | 7,137.60 | 1,073.5K |
| 12:34 | 7,137.61 | 7,139.03 | 7,137.02 | 7,139.03 | 1,079.9K |
| 12:35 | 7,139.13 | 7,139.75 | 7,133.47 | 7,133.47 | 1,256.0K |
| 12:36 | 7,132.98 | 7,132.98 | 7,128.54 | 7,128.54 | 1,292.2K |
| 12:37 | 7,128.51 | 7,133.56 | 7,128.51 | 7,132.53 | 1,158.9K |
| 12:38 | 7,132.54 | 7,136.69 | 7,132.14 | 7,136.09 | 1,196.9K |
| 12:39 | 7,136.22 | 7,139.84 | 7,136.22 | 7,139.84 | 1,157.7K |
| 12:40 | 7,139.85 | 7,140.28 | 7,136.92 | 7,136.92 | 911.5K |
| 12:41 | 7,137.56 | 7,139.52 | 7,137.19 | 7,137.44 | 1,428.6K |
| 12:42 | 7,136.67 | 7,136.67 | 7,135.22 | 7,135.96 | 922.9K |
| 12:43 | 7,134.84 | 7,135.75 | 7,134.84 | 7,135.28 | 1,729.3K |
| 12:44 | 7,135.22 | 7,139.50 | 7,134.91 | 7,139.10 | 1,373.8K |
| 12:45 | 7,139.61 | 7,141.52 | 7,139.61 | 7,141.31 | 1,249.2K |
| 12:46 | 7,140.98 | 7,141.63 | 7,139.78 | 7,140.45 | 1,121.0K |
| 12:47 | 7,140.59 | 7,140.95 | 7,139.88 | 7,140.59 | 957.7K |
| 12:48 | 7,140.90 | 7,143.78 | 7,140.90 | 7,142.93 | 1,420.0K |
| 12:49 | 7,143.04 | 7,144.98 | 7,141.98 | 7,145.00 | 1,435.1K |
| 12:50 | 7,144.92 | 7,144.92 | 7,141.32 | 7,141.40 | 1,210.5K |
| 12:51 | 7,140.83 | 7,143.67 | 7,140.83 | 7,142.86 | 1,001.6K |
| 12:52 | 7,141.74 | 7,142.03 | 7,140.88 | 7,142.03 | 968.7K |
| 12:53 | 7,143.00 | 7,143.27 | 7,140.36 | 7,140.36 | 807.7K |
| 12:54 | 7,138.87 | 7,141.38 | 7,138.87 | 7,141.38 | 1,140.9K |
| 12:55 | 7,140.78 | 7,141.20 | 7,139.54 | 7,140.76 | 946.3K |
| 12:56 | 7,140.75 | 7,141.57 | 7,139.08 | 7,141.39 | 879.2K |
| 12:57 | 7,141.14 | 7,141.76 | 7,140.62 | 7,140.82 | 988.3K |
| 12:58 | 7,141.20 | 7,141.20 | 7,137.91 | 7,137.91 | 1,062.1K |
| 12:59 | 7,137.51 | 7,138.06 | 7,137.04 | 7,137.48 | 1,073.0K |
| 13:00 | 7,137.63 | 7,140.05 | 7,135.16 | 7,140.05 | 1,486.5K |
| 13:01 | 7,139.53 | 7,141.51 | 7,139.17 | 7,141.51 | 1,252.3K |
| 13:02 | 7,142.09 | 7,144.44 | 7,142.09 | 7,144.44 | 1,839.4K |
| 13:03 | 7,144.27 | 7,144.27 | 7,139.97 | 7,139.97 | 1,518.8K |
| 13:04 | 7,140.32 | 7,144.61 | 7,140.32 | 7,144.12 | 1,161.5K |
| 13:05 | 7,143.77 | 7,147.21 | 7,143.77 | 7,147.13 | 1,086.6K |
| 13:06 | 7,146.89 | 7,147.84 | 7,146.89 | 7,147.47 | 1,188.6K |
| 13:07 | 7,147.62 | 7,149.53 | 7,147.62 | 7,148.52 | 1,063.8K |
| 13:08 | 7,148.90 | 7,152.34 | 7,148.90 | 7,150.81 | 1,493.5K |
| 13:09 | 7,151.12 | 7,151.12 | 7,148.18 | 7,148.43 | 1,207.9K |
| 13:10 | 7,147.63 | 7,149.94 | 7,147.63 | 7,149.53 | 1,206.2K |
| 13:11 | 7,149.47 | 7,149.84 | 7,147.56 | 7,148.01 | 1,014.4K |
| 13:12 | 7,147.77 | 7,150.56 | 7,147.77 | 7,150.24 | 1,276.3K |
| 13:13 | 7,150.27 | 7,150.97 | 7,148.99 | 7,150.97 | 1,434.7K |
| 13:14 | 7,149.94 | 7,149.94 | 7,144.28 | 7,144.79 | 1,457.1K |
| 13:15 | 7,145.61 | 7,148.16 | 7,145.61 | 7,148.01 | 987.5K |
| 13:16 | 7,147.51 | 7,147.60 | 7,145.97 | 7,146.38 | 1,136.9K |
| 13:17 | 7,147.70 | 7,147.70 | 7,138.19 | 7,138.35 | 1,779.8K |
| 13:18 | 7,138.89 | 7,142.60 | 7,138.89 | 7,142.30 | 1,099.3K |
| 13:19 | 7,142.40 | 7,143.94 | 7,142.15 | 7,143.74 | 1,078.7K |
| 13:20 | 7,143.78 | 7,144.71 | 7,142.50 | 7,144.11 | 1,173.0K |
| 13:21 | 7,144.69 | 7,146.02 | 7,144.38 | 7,146.02 | 914.9K |
| 13:22 | 7,146.52 | 7,148.22 | 7,142.86 | 7,142.86 | 1,492.9K |
| 13:23 | 7,141.27 | 7,143.63 | 7,139.57 | 7,143.61 | 1,616.6K |
| 13:24 | 7,143.84 | 7,143.84 | 7,141.45 | 7,141.45 | 1,094.3K |
| 13:25 | 7,142.31 | 7,147.51 | 7,142.31 | 7,147.51 | 1,134.1K |
| 13:26 | 7,146.87 | 7,146.87 | 7,144.51 | 7,144.53 | 737.3K |
| 13:27 | 7,144.48 | 7,145.28 | 7,144.13 | 7,144.13 | 792.0K |
| 13:28 | 7,143.90 | 7,143.90 | 7,142.46 | 7,143.81 | 952.3K |
| 13:29 | 7,143.97 | 7,143.97 | 7,141.44 | 7,143.42 | 1,339.3K |
| 13:30 | 7,143.12 | 7,147.46 | 7,143.12 | 7,147.46 | 1,038.4K |
| 13:31 | 7,146.83 | 7,149.04 | 7,146.83 | 7,148.38 | 914.6K |
| 13:32 | 7,147.75 | 7,148.16 | 7,146.89 | 7,147.68 | 855.3K |
| 13:33 | 7,147.53 | 7,147.75 | 7,146.90 | 7,147.18 | 1,269.0K |
| 13:34 | 7,146.54 | 7,148.46 | 7,146.54 | 7,148.46 | 867.1K |
| 13:35 | 7,148.75 | 7,152.72 | 7,148.75 | 7,152.72 | 1,232.5K |
| 13:36 | 7,151.41 | 7,151.41 | 7,148.11 | 7,149.55 | 1,260.6K |
| 13:37 | 7,150.49 | 7,154.12 | 7,150.49 | 7,152.77 | 1,332.9K |
| 13:38 | 7,152.41 | 7,153.89 | 7,152.30 | 7,152.53 | 2,086.6K |
| 13:39 | 7,152.22 | 7,157.28 | 7,152.22 | 7,157.28 | 1,227.0K |
| 13:40 | 7,156.49 | 7,157.18 | 7,156.42 | 7,156.59 | 894.5K |
| 13:41 | 7,156.67 | 7,156.67 | 7,154.54 | 7,154.77 | 1,014.1K |
| 13:42 | 7,155.07 | 7,157.84 | 7,155.02 | 7,156.18 | 1,125.7K |
| 13:43 | 7,155.99 | 7,156.24 | 7,153.21 | 7,153.28 | 1,086.5K |
| 13:44 | 7,153.76 | 7,154.75 | 7,152.42 | 7,154.23 | 1,425.2K |
| 13:45 | 7,154.08 | 7,154.49 | 7,153.41 | 7,153.83 | 1,009.2K |
| 13:46 | 7,153.98 | 7,154.31 | 7,152.69 | 7,152.92 | 1,054.6K |
| 13:47 | 7,152.68 | 7,152.68 | 7,150.33 | 7,152.11 | 1,126.8K |
| 13:48 | 7,151.80 | 7,152.13 | 7,150.31 | 7,150.87 | 1,230.2K |
| 13:49 | 7,150.19 | 7,151.85 | 7,150.19 | 7,151.76 | 1,053.7K |
| 13:50 | 7,150.39 | 7,150.56 | 7,149.42 | 7,150.53 | 1,035.8K |
| 13:51 | 7,150.22 | 7,151.36 | 7,149.53 | 7,150.09 | 912.7K |
| 13:52 | 7,150.66 | 7,152.29 | 7,150.66 | 7,150.76 | 1,184.5K |
| 13:53 | 7,149.53 | 7,151.77 | 7,149.04 | 7,151.73 | 956.5K |
| 13:54 | 7,151.14 | 7,152.70 | 7,150.14 | 7,150.14 | 1,100.9K |
| 13:55 | 7,149.48 | 7,152.03 | 7,149.48 | 7,152.03 | 919.6K |
| 13:56 | 7,152.38 | 7,154.68 | 7,152.38 | 7,154.68 | 925.7K |
| 13:57 | 7,155.23 | 7,156.45 | 7,154.75 | 7,156.45 | 1,075.2K |
| 13:58 | 7,156.51 | 7,157.53 | 7,156.32 | 7,156.42 | 2,302.1K |
| 13:59 | 7,156.14 | 7,156.55 | 7,154.64 | 7,156.55 | 881.6K |
| 14:00 | 7,154.72 | 7,159.57 | 7,154.72 | 7,159.57 | 1,290.2K |
| 14:01 | 7,159.13 | 7,159.46 | 7,158.15 | 7,158.67 | 932.8K |
| 14:02 | 7,157.66 | 7,158.08 | 7,157.24 | 7,157.24 | 1,382.6K |
| 14:03 | 7,157.21 | 7,158.26 | 7,157.21 | 7,157.66 | 1,070.3K |
| 14:04 | 7,157.83 | 7,157.91 | 7,156.97 | 7,157.91 | 977.9K |
| 14:05 | 7,157.68 | 7,158.14 | 7,156.71 | 7,157.98 | 948.5K |
| 14:06 | 7,157.74 | 7,159.42 | 7,157.74 | 7,159.42 | 1,474.1K |
| 14:07 | 7,159.79 | 7,160.05 | 7,159.13 | 7,160.05 | 1,031.3K |
| 14:08 | 7,160.00 | 7,160.19 | 7,159.72 | 7,159.68 | 1,203.2K |
| 14:09 | 7,159.47 | 7,160.52 | 7,159.47 | 7,159.67 | 1,366.6K |
| 14:10 | 7,159.49 | 7,160.00 | 7,158.33 | 7,158.33 | 987.9K |
| 14:11 | 7,158.16 | 7,158.65 | 7,157.42 | 7,157.65 | 1,251.7K |
| 14:12 | 7,157.85 | 7,159.56 | 7,157.85 | 7,158.16 | 1,281.6K |
| 14:13 | 7,158.37 | 7,159.90 | 7,158.37 | 7,159.67 | 990.2K |
| 14:14 | 7,159.54 | 7,160.92 | 7,158.89 | 7,160.85 | 1,082.8K |
| 14:15 | 7,161.47 | 7,161.77 | 7,159.12 | 7,159.12 | 1,253.2K |
| 14:16 | 7,158.86 | 7,160.90 | 7,158.86 | 7,160.38 | 878.2K |
| 14:17 | 7,160.31 | 7,165.21 | 7,159.37 | 7,165.21 | 1,398.5K |
| 14:18 | 7,165.82 | 7,165.82 | 7,162.95 | 7,163.05 | 1,706.4K |
| 14:19 | 7,162.89 | 7,162.89 | 7,160.96 | 7,161.00 | 1,013.1K |
| 14:20 | 7,161.04 | 7,161.83 | 7,160.15 | 7,161.83 | 1,070.6K |
| 14:21 | 7,161.71 | 7,162.93 | 7,161.71 | 7,162.21 | 1,042.5K |
| 14:22 | 7,162.96 | 7,164.10 | 7,162.01 | 7,164.10 | 1,245.7K |
| 14:23 | 7,164.38 | 7,165.38 | 7,163.79 | 7,164.83 | 1,440.7K |
| 14:24 | 7,164.44 | 7,165.10 | 7,164.42 | 7,164.68 | 1,195.9K |
| 14:25 | 7,164.69 | 7,165.23 | 7,164.47 | 7,165.00 | 1,201.4K |
| 14:26 | 7,164.25 | 7,164.25 | 7,159.59 | 7,159.69 | 1,425.9K |
| 14:27 | 7,159.44 | 7,159.44 | 7,157.91 | 7,159.01 | 1,053.1K |
| 14:28 | 7,158.31 | 7,160.49 | 7,158.31 | 7,160.49 | 1,150.7K |
| 14:29 | 7,160.53 | 7,160.53 | 7,159.65 | 7,159.94 | 1,068.3K |
| 14:30 | 7,160.22 | 7,160.85 | 7,159.67 | 7,159.92 | 1,343.9K |
| 14:31 | 7,160.15 | 7,161.12 | 7,158.98 | 7,160.22 | 1,334.3K |
| 14:32 | 7,159.73 | 7,161.54 | 7,159.73 | 7,161.14 | 1,164.4K |
| 14:33 | 7,161.15 | 7,161.15 | 7,157.26 | 7,157.56 | 1,154.1K |
| 14:34 | 7,157.35 | 7,158.73 | 7,157.35 | 7,158.06 | 1,075.5K |
| 14:35 | 7,158.40 | 7,158.40 | 7,155.03 | 7,155.03 | 1,220.3K |
| 14:36 | 7,154.86 | 7,155.40 | 7,152.76 | 7,155.40 | 1,163.2K |
| 14:37 | 7,155.42 | 7,156.67 | 7,153.48 | 7,155.50 | 918.4K |
| 14:38 | 7,156.13 | 7,156.13 | 7,152.72 | 7,154.88 | 1,158.3K |
| 14:39 | 7,154.87 | 7,154.87 | 7,150.09 | 7,150.77 | 1,224.4K |
| 14:40 | 7,150.13 | 7,155.28 | 7,150.13 | 7,155.30 | 1,177.7K |
| 14:41 | 7,155.60 | 7,155.67 | 7,152.41 | 7,152.54 | 1,150.0K |
| 14:42 | 7,153.00 | 7,153.82 | 7,150.73 | 7,150.73 | 1,169.8K |
| 14:43 | 7,150.93 | 7,153.95 | 7,150.82 | 7,153.95 | 1,334.6K |
| 14:44 | 7,153.76 | 7,155.64 | 7,153.76 | 7,155.34 | 1,248.8K |
| 14:45 | 7,155.58 | 7,156.37 | 7,153.96 | 7,153.96 | 1,206.0K |
| 14:46 | 7,154.07 | 7,155.91 | 7,154.07 | 7,154.61 | 1,076.1K |
| 14:47 | 7,154.75 | 7,156.52 | 7,154.75 | 7,155.74 | 1,076.0K |
| 14:48 | 7,156.20 | 7,156.25 | 7,154.62 | 7,155.19 | 962.9K |
| 14:49 | 7,155.10 | 7,155.10 | 7,150.52 | 7,150.70 | 1,560.9K |
| 14:50 | 7,149.91 | 7,150.35 | 7,148.04 | 7,149.79 | 1,375.7K |
| 14:51 | 7,149.52 | 7,150.07 | 7,146.04 | 7,146.27 | 1,721.6K |
| 14:52 | 7,146.19 | 7,146.52 | 7,143.46 | 7,143.96 | 1,390.2K |
| 14:53 | 7,143.27 | 7,147.15 | 7,142.84 | 7,147.15 | 1,345.2K |
| 14:54 | 7,148.01 | 7,148.63 | 7,146.42 | 7,146.42 | 1,169.8K |
| 14:55 | 7,146.86 | 7,147.52 | 7,145.31 | 7,146.29 | 1,048.3K |
| 14:56 | 7,146.03 | 7,146.11 | 7,145.34 | 7,145.93 | 962.4K |
| 14:57 | 7,146.27 | 7,147.67 | 7,145.53 | 7,145.53 | 1,023.4K |
| 14:58 | 7,145.30 | 7,145.30 | 7,143.66 | 7,143.77 | 1,041.5K |
| 14:59 | 7,143.50 | 7,144.37 | 7,142.55 | 7,142.56 | 1,200.0K |
| 15:00 | 7,141.02 | 7,144.13 | 7,139.06 | 7,139.40 | 1,833.4K |
| 15:01 | 7,140.31 | 7,140.31 | 7,137.31 | 7,138.52 | 1,427.6K |
| 15:02 | 7,138.35 | 7,139.84 | 7,137.45 | 7,139.25 | 1,147.2K |
| 15:03 | 7,139.39 | 7,141.04 | 7,136.74 | 7,137.49 | 2,607.7K |
| 15:04 | 7,137.74 | 7,140.45 | 7,137.28 | 7,139.39 | 1,267.5K |
| 15:05 | 7,138.54 | 7,138.56 | 7,134.39 | 7,134.39 | 1,829.3K |
| 15:06 | 7,134.58 | 7,137.49 | 7,134.58 | 7,137.29 | 1,483.8K |
| 15:07 | 7,137.16 | 7,137.16 | 7,134.15 | 7,134.15 | 1,520.4K |
| 15:08 | 7,134.36 | 7,134.36 | 7,130.93 | 7,131.52 | 1,389.4K |
| 15:09 | 7,131.35 | 7,132.53 | 7,131.29 | 7,132.29 | 1,383.1K |
| 15:10 | 7,134.01 | 7,135.00 | 7,132.17 | 7,132.17 | 1,671.6K |
| 15:11 | 7,131.06 | 7,133.89 | 7,131.06 | 7,133.70 | 1,322.2K |
| 15:12 | 7,133.38 | 7,139.60 | 7,133.38 | 7,139.52 | 1,658.2K |
| 15:13 | 7,140.16 | 7,140.56 | 7,139.39 | 7,139.72 | 1,127.0K |
| 15:14 | 7,140.15 | 7,144.91 | 7,140.15 | 7,144.82 | 1,563.8K |
| 15:15 | 7,145.37 | 7,146.45 | 7,139.38 | 7,139.38 | 1,728.6K |
| 15:16 | 7,139.31 | 7,139.31 | 7,135.41 | 7,137.42 | 1,639.3K |
| 15:17 | 7,137.35 | 7,137.35 | 7,133.07 | 7,133.28 | 1,980.0K |
| 15:18 | 7,132.42 | 7,137.69 | 7,132.42 | 7,137.29 | 2,061.2K |
| 15:19 | 7,137.07 | 7,137.07 | 7,135.10 | 7,136.14 | 1,320.2K |
| 15:20 | 7,136.22 | 7,140.26 | 7,136.22 | 7,139.60 | 1,547.6K |
| 15:21 | 7,137.85 | 7,138.67 | 7,137.63 | 7,138.02 | 1,149.8K |
| 15:22 | 7,138.22 | 7,138.22 | 7,135.68 | 7,136.53 | 1,384.1K |
| 15:23 | 7,135.82 | 7,136.84 | 7,134.76 | 7,134.76 | 1,351.0K |
| 15:24 | 7,135.78 | 7,137.96 | 7,135.78 | 7,136.88 | 1,540.2K |
| 15:25 | 7,137.89 | 7,140.61 | 7,137.89 | 7,138.96 | 1,558.3K |
| 15:26 | 7,139.55 | 7,142.81 | 7,138.99 | 7,142.81 | 1,403.5K |
| 15:27 | 7,143.47 | 7,145.05 | 7,143.47 | 7,144.50 | 1,490.4K |
| 15:28 | 7,144.71 | 7,145.97 | 7,142.69 | 7,145.74 | 1,668.0K |
| 15:29 | 7,145.89 | 7,146.85 | 7,145.74 | 7,146.77 | 1,218.1K |
| 15:30 | 7,147.81 | 7,149.04 | 7,147.30 | 7,148.48 | 2,052.3K |
| 15:31 | 7,148.90 | 7,150.18 | 7,146.78 | 7,146.78 | 1,762.8K |
| 15:32 | 7,147.58 | 7,149.04 | 7,146.23 | 7,148.76 | 1,613.1K |
| 15:33 | 7,148.67 | 7,151.70 | 7,148.25 | 7,151.45 | 1,557.3K |
| 15:34 | 7,150.76 | 7,150.76 | 7,149.16 | 7,150.37 | 1,404.3K |
| 15:35 | 7,150.09 | 7,150.09 | 7,147.75 | 7,148.05 | 1,333.0K |
| 15:36 | 7,148.18 | 7,150.27 | 7,148.18 | 7,149.98 | 1,541.2K |
| 15:37 | 7,150.05 | 7,152.59 | 7,149.32 | 7,151.47 | 1,678.8K |
| 15:38 | 7,151.31 | 7,152.25 | 7,150.38 | 7,152.00 | 1,520.8K |
| 15:39 | 7,150.95 | 7,151.88 | 7,147.26 | 7,147.26 | 1,800.1K |
| 15:40 | 7,148.03 | 7,148.03 | 7,147.10 | 7,147.49 | 1,371.4K |
| 15:41 | 7,147.42 | 7,154.01 | 7,147.42 | 7,152.87 | 2,093.7K |
| 15:42 | 7,152.61 | 7,157.61 | 7,152.61 | 7,157.61 | 2,130.6K |
| 15:43 | 7,157.83 | 7,159.75 | 7,157.60 | 7,157.60 | 1,907.7K |
| 15:44 | 7,156.30 | 7,156.56 | 7,152.04 | 7,154.96 | 2,257.7K |
| 15:45 | 7,155.97 | 7,158.96 | 7,155.97 | 7,158.96 | 2,217.7K |
| 15:46 | 7,160.15 | 7,160.56 | 7,159.23 | 7,159.26 | 1,879.5K |
| 15:47 | 7,159.57 | 7,161.49 | 7,159.57 | 7,161.32 | 1,789.3K |
| 15:48 | 7,159.11 | 7,161.62 | 7,159.11 | 7,159.40 | 2,560.3K |
| 15:49 | 7,157.88 | 7,159.56 | 7,155.37 | 7,159.05 | 2,267.3K |
| 15:50 | 7,160.42 | 7,162.96 | 7,158.90 | 7,162.96 | 4,161.6K |
| 15:51 | 7,164.12 | 7,164.12 | 7,160.08 | 7,163.98 | 3,912.8K |
| 15:52 | 7,163.06 | 7,165.78 | 7,161.74 | 7,161.74 | 3,550.0K |
| 15:53 | 7,162.43 | 7,162.99 | 7,161.10 | 7,162.31 | 3,390.1K |
| 15:54 | 7,159.49 | 7,166.35 | 7,155.76 | 7,165.31 | 5,988.9K |
| 15:55 | 7,166.14 | 7,171.28 | 7,166.14 | 7,169.54 | 6,679.2K |
| 15:56 | 7,169.06 | 7,169.06 | 7,167.11 | 7,167.14 | 5,332.4K |
| 15:57 | 7,168.36 | 7,168.89 | 7,167.14 | 7,167.14 | 6,661.5K |
| 15:58 | 7,166.43 | 7,168.69 | 7,164.90 | 7,164.90 | 8,765.0K |
| 15:59 | 7,166.35 | 7,169.58 | 7,163.48 | 7,164.13 | 117,095.7K |
| 16:00 | 7,167.14 | 7,167.14 | 7,167.14 | 7,167.11 | 48,071.1K |
| 16:01 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 978.0K |
| 16:02 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 337.2K |
| 16:03 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 496.5K |
| 16:04 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 557.1K |
| 16:05 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 936.7K |
| 16:06 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 568.9K |
| 16:07 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 88.7K |
| 16:08 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 280.1K |
| 16:09 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 76.3K |
| 16:10 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 217.1K |
| 16:11 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 63.9K |
| 16:12 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 1,158.0K |
| 16:13 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 34.2K |
| 16:14 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 44.7K |
| 16:15 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 86.4K |
| 16:16 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 37.8K |
| 16:17 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 47.2K |
| 16:18 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 36.7K |
| 16:19 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 39.2K |
| 16:20 | 7,167.11 | 7,167.11 | 7,167.11 | 7,167.11 | 63.2K |