8,546.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,542.30 | 7,558.71 | 7,542.30 | 7,558.65 | 35,007.1K |
| 09:31 | 7,557.82 | 7,563.23 | 7,556.38 | 7,562.54 | 6,603.6K |
| 09:32 | 7,564.25 | 7,565.09 | 7,557.05 | 7,558.20 | 6,431.1K |
| 09:33 | 7,560.30 | 7,560.30 | 7,544.18 | 7,544.18 | 4,945.2K |
| 09:34 | 7,542.07 | 7,545.50 | 7,535.21 | 7,545.50 | 5,103.9K |
| 09:35 | 7,544.50 | 7,545.87 | 7,541.59 | 7,544.10 | 4,299.3K |
| 09:36 | 7,543.00 | 7,545.82 | 7,541.09 | 7,543.56 | 4,186.7K |
| 09:37 | 7,543.89 | 7,548.78 | 7,543.53 | 7,548.78 | 4,823.0K |
| 09:38 | 7,549.95 | 7,550.39 | 7,545.79 | 7,546.60 | 3,418.5K |
| 09:39 | 7,546.58 | 7,546.58 | 7,542.19 | 7,542.19 | 3,205.6K |
| 09:40 | 7,539.39 | 7,545.09 | 7,537.67 | 7,544.32 | 3,978.8K |
| 09:41 | 7,543.14 | 7,551.48 | 7,543.14 | 7,551.48 | 3,730.4K |
| 09:42 | 7,550.50 | 7,552.20 | 7,549.31 | 7,549.46 | 3,597.0K |
| 09:43 | 7,549.46 | 7,551.21 | 7,547.73 | 7,551.14 | 3,128.8K |
| 09:44 | 7,551.56 | 7,553.61 | 7,548.57 | 7,550.09 | 3,424.3K |
| 09:45 | 7,550.83 | 7,550.83 | 7,540.60 | 7,540.60 | 3,596.7K |
| 09:46 | 7,539.99 | 7,542.73 | 7,539.99 | 7,541.91 | 3,521.6K |
| 09:47 | 7,542.75 | 7,546.32 | 7,541.94 | 7,543.96 | 2,792.3K |
| 09:48 | 7,544.10 | 7,550.99 | 7,544.10 | 7,550.03 | 3,199.9K |
| 09:49 | 7,549.38 | 7,549.89 | 7,547.26 | 7,549.71 | 2,635.4K |
| 09:50 | 7,549.83 | 7,551.34 | 7,547.57 | 7,550.41 | 2,706.5K |
| 09:51 | 7,552.52 | 7,556.32 | 7,552.52 | 7,555.96 | 3,202.1K |
| 09:52 | 7,557.58 | 7,558.44 | 7,557.22 | 7,557.69 | 3,047.0K |
| 09:53 | 7,557.47 | 7,558.33 | 7,555.91 | 7,555.91 | 2,930.5K |
| 09:54 | 7,555.64 | 7,557.27 | 7,555.26 | 7,555.52 | 2,922.5K |
| 09:55 | 7,555.08 | 7,555.08 | 7,550.39 | 7,553.67 | 2,880.3K |
| 09:56 | 7,554.72 | 7,555.48 | 7,551.56 | 7,551.56 | 2,539.0K |
| 09:57 | 7,551.35 | 7,553.20 | 7,550.20 | 7,553.20 | 2,762.2K |
| 09:58 | 7,554.25 | 7,555.12 | 7,553.90 | 7,555.12 | 2,456.9K |
| 09:59 | 7,555.42 | 7,555.42 | 7,548.49 | 7,548.49 | 2,981.8K |
| 10:00 | 7,547.86 | 7,553.25 | 7,547.86 | 7,549.24 | 3,741.2K |
| 10:01 | 7,547.27 | 7,549.47 | 7,546.11 | 7,546.35 | 3,283.8K |
| 10:02 | 7,543.74 | 7,544.66 | 7,538.20 | 7,540.40 | 3,616.0K |
| 10:03 | 7,540.70 | 7,546.25 | 7,540.64 | 7,546.25 | 2,917.0K |
| 10:04 | 7,546.50 | 7,546.50 | 7,543.89 | 7,544.75 | 2,795.8K |
| 10:05 | 7,545.77 | 7,547.23 | 7,542.37 | 7,542.37 | 2,781.7K |
| 10:06 | 7,542.19 | 7,545.02 | 7,542.19 | 7,544.20 | 2,877.3K |
| 10:07 | 7,543.64 | 7,544.42 | 7,541.62 | 7,543.40 | 2,706.8K |
| 10:08 | 7,544.05 | 7,544.05 | 7,541.25 | 7,542.68 | 2,611.9K |
| 10:09 | 7,541.94 | 7,542.31 | 7,540.94 | 7,541.76 | 2,321.7K |
| 10:10 | 7,543.45 | 7,545.02 | 7,543.45 | 7,543.94 | 2,533.8K |
| 10:11 | 7,543.47 | 7,543.47 | 7,539.96 | 7,541.73 | 2,655.6K |
| 10:12 | 7,541.07 | 7,543.90 | 7,537.94 | 7,543.90 | 2,952.1K |
| 10:13 | 7,543.27 | 7,543.27 | 7,539.04 | 7,539.46 | 2,526.0K |
| 10:14 | 7,538.24 | 7,539.44 | 7,537.23 | 7,539.24 | 2,521.6K |
| 10:15 | 7,537.97 | 7,537.97 | 7,533.08 | 7,533.95 | 3,220.7K |
| 10:16 | 7,534.27 | 7,539.59 | 7,534.27 | 7,539.28 | 2,436.8K |
| 10:17 | 7,540.10 | 7,545.82 | 7,540.10 | 7,545.59 | 2,194.5K |
| 10:18 | 7,544.96 | 7,545.52 | 7,543.50 | 7,544.27 | 2,091.6K |
| 10:19 | 7,543.84 | 7,544.85 | 7,542.79 | 7,544.85 | 2,134.0K |
| 10:20 | 7,545.10 | 7,546.02 | 7,543.97 | 7,544.98 | 2,506.6K |
| 10:21 | 7,545.87 | 7,546.69 | 7,543.15 | 7,543.15 | 2,205.0K |
| 10:22 | 7,542.61 | 7,546.55 | 7,542.61 | 7,546.43 | 2,114.3K |
| 10:23 | 7,547.61 | 7,549.20 | 7,547.28 | 7,548.03 | 2,279.7K |
| 10:24 | 7,547.31 | 7,549.58 | 7,547.31 | 7,548.65 | 2,214.9K |
| 10:25 | 7,548.86 | 7,553.47 | 7,548.86 | 7,553.47 | 1,956.6K |
| 10:26 | 7,553.65 | 7,554.98 | 7,553.15 | 7,553.15 | 3,818.3K |
| 10:27 | 7,552.56 | 7,553.35 | 7,550.52 | 7,550.52 | 2,126.0K |
| 10:28 | 7,550.55 | 7,550.55 | 7,545.70 | 7,546.08 | 2,601.7K |
| 10:29 | 7,544.95 | 7,544.95 | 7,542.31 | 7,543.60 | 2,680.3K |
| 10:30 | 7,543.08 | 7,543.08 | 7,539.60 | 7,540.59 | 2,410.2K |
| 10:31 | 7,537.52 | 7,539.00 | 7,536.09 | 7,538.80 | 2,717.7K |
| 10:32 | 7,538.15 | 7,538.47 | 7,536.71 | 7,538.50 | 2,430.2K |
| 10:33 | 7,537.78 | 7,539.07 | 7,537.14 | 7,539.07 | 2,360.5K |
| 10:34 | 7,538.76 | 7,538.76 | 7,535.33 | 7,535.33 | 2,147.7K |
| 10:35 | 7,534.89 | 7,538.77 | 7,534.89 | 7,538.77 | 2,319.7K |
| 10:36 | 7,538.72 | 7,542.34 | 7,538.72 | 7,540.91 | 2,262.0K |
| 10:37 | 7,540.96 | 7,542.21 | 7,540.57 | 7,542.21 | 2,066.4K |
| 10:38 | 7,541.99 | 7,542.98 | 7,541.46 | 7,542.28 | 1,622.9K |
| 10:39 | 7,541.36 | 7,543.15 | 7,541.02 | 7,541.77 | 1,784.7K |
| 10:40 | 7,541.75 | 7,541.75 | 7,540.20 | 7,540.50 | 1,937.6K |
| 10:41 | 7,540.49 | 7,541.90 | 7,540.28 | 7,541.66 | 2,193.2K |
| 10:42 | 7,542.52 | 7,546.28 | 7,542.52 | 7,546.28 | 1,970.5K |
| 10:43 | 7,546.18 | 7,546.18 | 7,543.61 | 7,543.61 | 2,358.8K |
| 10:44 | 7,543.03 | 7,544.13 | 7,541.60 | 7,541.60 | 1,922.5K |
| 10:45 | 7,541.10 | 7,543.22 | 7,539.28 | 7,543.22 | 1,817.9K |
| 10:46 | 7,542.25 | 7,544.79 | 7,542.25 | 7,544.67 | 1,736.8K |
| 10:47 | 7,544.41 | 7,544.41 | 7,542.24 | 7,542.37 | 1,908.1K |
| 10:48 | 7,542.45 | 7,543.79 | 7,542.45 | 7,543.33 | 1,679.3K |
| 10:49 | 7,544.03 | 7,546.29 | 7,544.03 | 7,545.34 | 1,645.7K |
| 10:50 | 7,545.66 | 7,546.41 | 7,540.51 | 7,540.51 | 2,110.1K |
| 10:51 | 7,540.25 | 7,540.64 | 7,537.80 | 7,539.09 | 1,614.3K |
| 10:52 | 7,538.86 | 7,538.86 | 7,536.30 | 7,536.30 | 1,687.8K |
| 10:53 | 7,536.49 | 7,537.94 | 7,531.85 | 7,535.57 | 2,830.0K |
| 10:54 | 7,536.07 | 7,537.95 | 7,535.26 | 7,536.07 | 1,849.2K |
| 10:55 | 7,535.59 | 7,535.59 | 7,532.55 | 7,535.01 | 1,977.9K |
| 10:56 | 7,534.58 | 7,534.58 | 7,527.60 | 7,527.80 | 3,517.2K |
| 10:57 | 7,527.80 | 7,527.80 | 7,524.65 | 7,525.37 | 2,088.4K |
| 10:58 | 7,524.93 | 7,526.87 | 7,523.68 | 7,524.50 | 3,226.4K |
| 10:59 | 7,523.71 | 7,527.87 | 7,523.71 | 7,527.38 | 2,268.3K |
| 11:00 | 7,527.64 | 7,528.95 | 7,527.13 | 7,528.02 | 2,753.9K |
| 11:01 | 7,528.25 | 7,532.27 | 7,528.01 | 7,531.97 | 2,186.4K |
| 11:02 | 7,532.08 | 7,535.15 | 7,532.08 | 7,533.31 | 2,405.3K |
| 11:03 | 7,532.70 | 7,532.79 | 7,529.16 | 7,529.23 | 1,991.1K |
| 11:04 | 7,529.32 | 7,529.89 | 7,525.58 | 7,529.89 | 3,178.7K |
| 11:05 | 7,529.67 | 7,530.60 | 7,528.30 | 7,530.60 | 2,615.0K |
| 11:06 | 7,529.64 | 7,530.61 | 7,527.78 | 7,529.32 | 2,523.0K |
| 11:07 | 7,531.22 | 7,531.99 | 7,528.38 | 7,528.82 | 1,997.5K |
| 11:08 | 7,528.96 | 7,530.65 | 7,528.52 | 7,530.61 | 2,088.2K |
| 11:09 | 7,531.11 | 7,531.91 | 7,530.21 | 7,531.93 | 1,905.6K |
| 11:10 | 7,531.03 | 7,531.11 | 7,528.41 | 7,530.15 | 2,006.5K |
| 11:11 | 7,530.13 | 7,530.55 | 7,527.88 | 7,530.55 | 2,276.3K |
| 11:12 | 7,530.33 | 7,532.04 | 7,530.33 | 7,530.99 | 1,736.2K |
| 11:13 | 7,531.65 | 7,535.45 | 7,531.65 | 7,535.45 | 1,930.2K |
| 11:14 | 7,534.62 | 7,534.78 | 7,532.81 | 7,533.30 | 1,459.7K |
| 11:15 | 7,533.67 | 7,537.93 | 7,533.67 | 7,537.92 | 1,921.2K |
| 11:16 | 7,537.72 | 7,537.72 | 7,534.95 | 7,535.43 | 1,941.9K |
| 11:17 | 7,535.40 | 7,535.91 | 7,534.16 | 7,535.54 | 1,490.4K |
| 11:18 | 7,535.24 | 7,535.70 | 7,532.84 | 7,535.70 | 1,607.4K |
| 11:19 | 7,535.85 | 7,536.82 | 7,535.18 | 7,535.46 | 1,420.0K |
| 11:20 | 7,535.36 | 7,536.15 | 7,534.31 | 7,534.28 | 1,580.5K |
| 11:21 | 7,534.17 | 7,535.07 | 7,531.90 | 7,532.22 | 1,602.4K |
| 11:22 | 7,532.41 | 7,532.79 | 7,530.18 | 7,530.88 | 1,531.7K |
| 11:23 | 7,530.16 | 7,535.04 | 7,530.16 | 7,535.04 | 1,944.5K |
| 11:24 | 7,534.83 | 7,534.85 | 7,532.72 | 7,533.30 | 1,736.4K |
| 11:25 | 7,532.72 | 7,534.43 | 7,532.53 | 7,534.39 | 1,726.6K |
| 11:26 | 7,534.08 | 7,537.67 | 7,534.08 | 7,537.67 | 1,979.1K |
| 11:27 | 7,538.05 | 7,539.31 | 7,538.05 | 7,538.46 | 1,651.9K |
| 11:28 | 7,538.94 | 7,539.20 | 7,538.28 | 7,538.97 | 1,558.3K |
| 11:29 | 7,539.07 | 7,539.79 | 7,538.44 | 7,539.47 | 1,735.3K |
| 11:30 | 7,538.56 | 7,538.65 | 7,536.62 | 7,536.99 | 2,082.0K |
| 11:31 | 7,537.19 | 7,539.42 | 7,535.99 | 7,539.38 | 1,794.9K |
| 11:32 | 7,539.74 | 7,539.91 | 7,537.95 | 7,537.95 | 1,723.9K |
| 11:33 | 7,538.21 | 7,538.27 | 7,536.93 | 7,536.95 | 1,436.1K |
| 11:34 | 7,536.71 | 7,536.71 | 7,535.12 | 7,535.83 | 1,876.8K |
| 11:35 | 7,535.57 | 7,536.67 | 7,535.25 | 7,535.25 | 1,706.8K |
| 11:36 | 7,535.52 | 7,535.52 | 7,532.07 | 7,532.07 | 1,938.5K |
| 11:37 | 7,532.28 | 7,534.45 | 7,531.97 | 7,534.45 | 1,721.3K |
| 11:38 | 7,535.03 | 7,536.46 | 7,535.03 | 7,536.46 | 1,920.1K |
| 11:39 | 7,536.41 | 7,536.45 | 7,535.81 | 7,536.10 | 1,403.6K |
| 11:40 | 7,536.26 | 7,538.33 | 7,536.26 | 7,536.93 | 1,567.9K |
| 11:41 | 7,537.16 | 7,537.71 | 7,536.94 | 7,537.11 | 1,371.5K |
| 11:42 | 7,537.08 | 7,537.81 | 7,535.76 | 7,536.16 | 1,304.3K |
| 11:43 | 7,535.97 | 7,535.97 | 7,533.89 | 7,533.94 | 1,616.5K |
| 11:44 | 7,533.80 | 7,534.54 | 7,533.41 | 7,533.36 | 1,620.2K |
| 11:45 | 7,533.23 | 7,534.96 | 7,533.23 | 7,534.92 | 1,379.9K |
| 11:46 | 7,534.63 | 7,534.93 | 7,530.10 | 7,531.58 | 1,942.0K |
| 11:47 | 7,531.17 | 7,531.90 | 7,529.59 | 7,531.42 | 1,531.1K |
| 11:48 | 7,531.23 | 7,531.67 | 7,529.38 | 7,531.69 | 4,903.6K |
| 11:49 | 7,532.38 | 7,532.52 | 7,530.90 | 7,531.24 | 1,444.3K |
| 11:50 | 7,531.10 | 7,532.48 | 7,530.44 | 7,532.33 | 1,351.0K |
| 11:51 | 7,532.66 | 7,534.82 | 7,532.66 | 7,534.82 | 1,460.4K |
| 11:52 | 7,534.85 | 7,535.00 | 7,532.14 | 7,532.14 | 1,165.7K |
| 11:53 | 7,532.48 | 7,533.26 | 7,531.68 | 7,532.46 | 1,284.5K |
| 11:54 | 7,531.87 | 7,532.46 | 7,531.87 | 7,532.33 | 1,404.2K |
| 11:55 | 7,532.72 | 7,536.60 | 7,532.72 | 7,536.48 | 1,707.7K |
| 11:56 | 7,535.82 | 7,538.00 | 7,535.45 | 7,537.97 | 1,424.6K |
| 11:57 | 7,537.88 | 7,540.80 | 7,537.43 | 7,540.80 | 1,615.6K |
| 11:58 | 7,542.24 | 7,542.91 | 7,541.91 | 7,541.98 | 1,963.7K |
| 11:59 | 7,542.26 | 7,542.26 | 7,539.28 | 7,539.74 | 1,791.7K |
| 12:00 | 7,540.05 | 7,544.57 | 7,539.67 | 7,544.57 | 2,122.6K |
| 12:01 | 7,545.06 | 7,546.39 | 7,545.06 | 7,545.44 | 2,792.4K |
| 12:02 | 7,545.93 | 7,545.93 | 7,543.89 | 7,544.45 | 1,545.6K |
| 12:03 | 7,544.12 | 7,544.78 | 7,543.57 | 7,543.57 | 1,265.0K |
| 12:04 | 7,543.47 | 7,545.11 | 7,543.47 | 7,545.07 | 1,283.3K |
| 12:05 | 7,545.01 | 7,545.76 | 7,544.83 | 7,545.26 | 1,396.7K |
| 12:06 | 7,544.89 | 7,546.07 | 7,544.83 | 7,545.05 | 1,338.0K |
| 12:07 | 7,545.33 | 7,547.56 | 7,545.33 | 7,547.20 | 1,336.9K |
| 12:08 | 7,547.54 | 7,547.54 | 7,546.27 | 7,546.63 | 1,387.6K |
| 12:09 | 7,546.77 | 7,547.09 | 7,545.73 | 7,547.09 | 1,301.4K |
| 12:10 | 7,547.38 | 7,547.64 | 7,546.37 | 7,546.37 | 1,426.7K |
| 12:11 | 7,546.45 | 7,547.17 | 7,544.71 | 7,544.71 | 1,543.1K |
| 12:12 | 7,544.38 | 7,546.02 | 7,544.38 | 7,546.02 | 1,204.5K |
| 12:13 | 7,546.16 | 7,546.97 | 7,546.16 | 7,547.02 | 1,415.2K |
| 12:14 | 7,546.44 | 7,547.45 | 7,546.44 | 7,546.36 | 1,136.7K |
| 12:15 | 7,547.09 | 7,548.47 | 7,546.58 | 7,547.64 | 1,450.4K |
| 12:16 | 7,547.71 | 7,547.71 | 7,546.67 | 7,547.32 | 1,326.7K |
| 12:17 | 7,546.99 | 7,548.49 | 7,546.99 | 7,548.34 | 1,220.1K |
| 12:18 | 7,547.77 | 7,551.52 | 7,547.63 | 7,551.52 | 1,716.8K |
| 12:19 | 7,550.95 | 7,550.95 | 7,532.06 | 7,536.99 | 4,104.6K |
| 12:20 | 7,537.25 | 7,538.73 | 7,522.77 | 7,523.63 | 3,947.8K |
| 12:21 | 7,519.06 | 7,522.33 | 7,515.52 | 7,515.52 | 4,197.7K |
| 12:22 | 7,515.02 | 7,519.16 | 7,506.65 | 7,519.16 | 3,690.0K |
| 12:23 | 7,517.47 | 7,531.62 | 7,517.47 | 7,525.09 | 3,386.0K |
| 12:24 | 7,523.97 | 7,525.87 | 7,520.56 | 7,520.88 | 2,197.7K |
| 12:25 | 7,519.32 | 7,519.32 | 7,511.74 | 7,512.43 | 2,152.4K |
| 12:26 | 7,511.88 | 7,521.44 | 7,511.54 | 7,521.44 | 1,981.8K |
| 12:27 | 7,524.56 | 7,525.73 | 7,522.24 | 7,524.09 | 1,896.1K |
| 12:28 | 7,524.93 | 7,525.27 | 7,520.47 | 7,521.89 | 1,647.6K |
| 12:29 | 7,522.63 | 7,527.27 | 7,522.63 | 7,526.25 | 1,658.1K |
| 12:30 | 7,526.14 | 7,530.48 | 7,526.14 | 7,530.45 | 1,684.6K |
| 12:31 | 7,531.31 | 7,531.31 | 7,527.40 | 7,529.08 | 1,946.7K |
| 12:32 | 7,529.58 | 7,529.83 | 7,528.19 | 7,529.73 | 1,542.7K |
| 12:33 | 7,529.81 | 7,532.99 | 7,529.28 | 7,532.99 | 1,589.5K |
| 12:34 | 7,532.53 | 7,534.93 | 7,531.39 | 7,533.56 | 1,956.6K |
| 12:35 | 7,534.23 | 7,535.49 | 7,533.08 | 7,533.23 | 2,552.9K |
| 12:36 | 7,532.44 | 7,536.77 | 7,531.00 | 7,536.12 | 1,855.1K |
| 12:37 | 7,536.33 | 7,536.91 | 7,534.86 | 7,535.46 | 1,363.9K |
| 12:38 | 7,535.79 | 7,535.79 | 7,528.03 | 7,528.03 | 1,704.2K |
| 12:39 | 7,527.60 | 7,528.20 | 7,526.71 | 7,528.20 | 1,384.9K |
| 12:40 | 7,529.17 | 7,531.01 | 7,528.47 | 7,530.11 | 1,349.7K |
| 12:41 | 7,529.77 | 7,529.77 | 7,526.79 | 7,526.79 | 1,333.0K |
| 12:42 | 7,527.23 | 7,528.84 | 7,526.19 | 7,527.88 | 1,337.4K |
| 12:43 | 7,527.70 | 7,527.70 | 7,522.51 | 7,522.82 | 1,444.1K |
| 12:44 | 7,520.98 | 7,524.01 | 7,520.98 | 7,523.58 | 1,416.1K |
| 12:45 | 7,523.66 | 7,524.92 | 7,522.26 | 7,522.68 | 1,459.9K |
| 12:46 | 7,522.84 | 7,522.84 | 7,517.91 | 7,518.49 | 1,344.6K |
| 12:47 | 7,517.77 | 7,520.12 | 7,516.75 | 7,519.83 | 1,289.7K |
| 12:48 | 7,519.55 | 7,519.55 | 7,515.55 | 7,516.21 | 1,546.6K |
| 12:49 | 7,516.04 | 7,516.29 | 7,514.23 | 7,516.06 | 1,216.5K |
| 12:50 | 7,515.70 | 7,515.92 | 7,511.41 | 7,513.36 | 1,677.5K |
| 12:51 | 7,512.51 | 7,517.75 | 7,512.51 | 7,517.66 | 1,728.8K |
| 12:52 | 7,516.75 | 7,518.19 | 7,515.40 | 7,518.13 | 988.7K |
| 12:53 | 7,518.17 | 7,518.17 | 7,516.58 | 7,516.88 | 996.4K |
| 12:54 | 7,516.62 | 7,516.62 | 7,511.35 | 7,511.35 | 1,438.1K |
| 12:55 | 7,511.12 | 7,512.43 | 7,509.14 | 7,511.72 | 1,572.1K |
| 12:56 | 7,511.18 | 7,515.90 | 7,511.18 | 7,514.87 | 1,296.2K |
| 12:57 | 7,514.30 | 7,515.22 | 7,513.44 | 7,515.22 | 1,153.1K |
| 12:58 | 7,514.91 | 7,520.04 | 7,514.91 | 7,520.04 | 1,282.6K |
| 12:59 | 7,519.96 | 7,519.96 | 7,516.45 | 7,516.70 | 1,592.8K |
| 13:00 | 7,516.93 | 7,519.14 | 7,516.00 | 7,517.34 | 1,502.9K |
| 13:01 | 7,518.08 | 7,519.42 | 7,514.99 | 7,515.10 | 1,192.6K |
| 13:02 | 7,514.67 | 7,520.44 | 7,514.67 | 7,518.53 | 2,053.1K |
| 13:03 | 7,517.92 | 7,517.92 | 7,515.33 | 7,515.33 | 1,586.5K |
| 13:04 | 7,514.67 | 7,516.21 | 7,514.67 | 7,516.15 | 1,138.7K |
| 13:05 | 7,515.99 | 7,517.33 | 7,514.92 | 7,515.09 | 1,071.5K |
| 13:06 | 7,514.74 | 7,518.30 | 7,514.74 | 7,518.30 | 1,107.0K |
| 13:07 | 7,517.72 | 7,517.81 | 7,515.67 | 7,515.67 | 805.9K |
| 13:08 | 7,515.61 | 7,517.92 | 7,514.06 | 7,517.92 | 4,354.2K |
| 13:09 | 7,518.30 | 7,518.49 | 7,516.93 | 7,516.93 | 911.5K |
| 13:10 | 7,517.17 | 7,521.97 | 7,517.17 | 7,521.20 | 1,742.1K |
| 13:11 | 7,521.53 | 7,522.59 | 7,519.20 | 7,519.20 | 1,498.6K |
| 13:12 | 7,518.99 | 7,522.34 | 7,518.99 | 7,521.61 | 1,152.9K |
| 13:13 | 7,521.72 | 7,521.92 | 7,519.73 | 7,519.73 | 1,209.2K |
| 13:14 | 7,519.88 | 7,521.02 | 7,519.33 | 7,521.02 | 1,305.1K |
| 13:15 | 7,521.71 | 7,522.27 | 7,519.79 | 7,519.79 | 1,012.2K |
| 13:16 | 7,518.63 | 7,521.77 | 7,518.63 | 7,520.62 | 1,173.4K |
| 13:17 | 7,520.05 | 7,520.05 | 7,518.82 | 7,518.99 | 1,015.6K |
| 13:18 | 7,519.12 | 7,519.49 | 7,518.13 | 7,519.19 | 968.6K |
| 13:19 | 7,519.55 | 7,520.74 | 7,518.82 | 7,520.74 | 1,089.5K |
| 13:20 | 7,521.63 | 7,524.60 | 7,521.27 | 7,524.60 | 1,486.8K |
| 13:21 | 7,525.15 | 7,525.68 | 7,523.45 | 7,523.45 | 1,290.9K |
| 13:22 | 7,523.42 | 7,523.42 | 7,519.04 | 7,519.36 | 1,173.7K |
| 13:23 | 7,519.49 | 7,520.27 | 7,518.76 | 7,520.09 | 1,052.7K |
| 13:24 | 7,520.11 | 7,520.11 | 7,516.40 | 7,516.40 | 1,133.4K |
| 13:25 | 7,515.33 | 7,516.40 | 7,514.20 | 7,515.78 | 1,352.6K |
| 13:26 | 7,515.47 | 7,515.71 | 7,511.91 | 7,511.96 | 1,264.9K |
| 13:27 | 7,511.93 | 7,513.26 | 7,511.35 | 7,511.38 | 1,093.9K |
| 13:28 | 7,510.95 | 7,511.25 | 7,509.92 | 7,510.77 | 1,176.8K |
| 13:29 | 7,510.11 | 7,512.07 | 7,510.11 | 7,512.14 | 895.5K |
| 13:30 | 7,512.14 | 7,529.16 | 7,512.14 | 7,523.27 | 4,457.1K |
| 13:31 | 7,522.63 | 7,524.76 | 7,521.08 | 7,521.08 | 1,447.4K |
| 13:32 | 7,520.94 | 7,522.33 | 7,520.19 | 7,520.64 | 1,416.9K |
| 13:33 | 7,520.34 | 7,520.34 | 7,514.57 | 7,517.31 | 2,217.8K |
| 13:34 | 7,517.07 | 7,522.91 | 7,516.59 | 7,516.59 | 1,330.0K |
| 13:35 | 7,516.77 | 7,516.77 | 7,511.69 | 7,511.69 | 1,423.9K |
| 13:36 | 7,511.57 | 7,512.46 | 7,508.38 | 7,512.02 | 1,348.0K |
| 13:37 | 7,511.71 | 7,513.27 | 7,509.79 | 7,509.79 | 940.8K |
| 13:38 | 7,510.19 | 7,510.79 | 7,509.69 | 7,510.62 | 1,148.9K |
| 13:39 | 7,509.73 | 7,510.51 | 7,509.41 | 7,510.54 | 875.3K |
| 13:40 | 7,510.14 | 7,512.59 | 7,510.14 | 7,511.18 | 1,060.8K |
| 13:41 | 7,511.37 | 7,512.97 | 7,511.37 | 7,512.97 | 914.7K |
| 13:42 | 7,512.65 | 7,513.48 | 7,509.96 | 7,510.01 | 1,105.3K |
| 13:43 | 7,509.44 | 7,509.44 | 7,504.67 | 7,509.41 | 1,835.5K |
| 13:44 | 7,508.95 | 7,509.12 | 7,507.50 | 7,508.76 | 1,264.3K |
| 13:45 | 7,509.18 | 7,509.93 | 7,508.88 | 7,509.62 | 837.8K |
| 13:46 | 7,509.77 | 7,512.14 | 7,509.43 | 7,511.31 | 903.8K |
| 13:47 | 7,509.71 | 7,509.76 | 7,508.02 | 7,508.58 | 988.8K |
| 13:48 | 7,508.30 | 7,510.75 | 7,507.99 | 7,510.75 | 1,111.0K |
| 13:49 | 7,511.13 | 7,513.70 | 7,511.13 | 7,513.07 | 1,282.2K |
| 13:50 | 7,512.46 | 7,513.20 | 7,510.22 | 7,510.45 | 895.0K |
| 13:51 | 7,510.30 | 7,511.55 | 7,509.16 | 7,511.02 | 958.2K |
| 13:52 | 7,511.63 | 7,511.63 | 7,509.82 | 7,510.36 | 834.0K |
| 13:53 | 7,510.64 | 7,510.64 | 7,508.39 | 7,509.31 | 1,117.3K |
| 13:54 | 7,508.85 | 7,510.05 | 7,508.85 | 7,509.67 | 858.9K |
| 13:55 | 7,508.69 | 7,510.07 | 7,508.24 | 7,509.50 | 874.2K |
| 13:56 | 7,510.15 | 7,513.64 | 7,510.15 | 7,513.26 | 1,095.6K |
| 13:57 | 7,513.59 | 7,514.46 | 7,513.21 | 7,513.48 | 793.2K |
| 13:58 | 7,513.39 | 7,513.82 | 7,511.59 | 7,512.95 | 944.1K |
| 13:59 | 7,513.46 | 7,513.46 | 7,512.32 | 7,512.88 | 1,057.6K |
| 14:00 | 7,512.48 | 7,514.25 | 7,512.48 | 7,512.72 | 1,182.9K |
| 14:01 | 7,512.71 | 7,513.22 | 7,511.64 | 7,511.75 | 1,457.0K |
| 14:02 | 7,511.30 | 7,512.65 | 7,511.24 | 7,512.49 | 1,090.9K |
| 14:03 | 7,513.04 | 7,514.12 | 7,511.75 | 7,511.75 | 1,406.2K |
| 14:04 | 7,511.90 | 7,513.05 | 7,511.17 | 7,511.17 | 1,191.6K |
| 14:05 | 7,511.84 | 7,512.88 | 7,510.88 | 7,511.16 | 1,246.7K |
| 14:06 | 7,511.12 | 7,511.36 | 7,509.84 | 7,511.36 | 1,137.0K |
| 14:07 | 7,511.57 | 7,513.90 | 7,511.57 | 7,513.12 | 1,243.1K |
| 14:08 | 7,513.56 | 7,513.67 | 7,512.70 | 7,512.70 | 892.9K |
| 14:09 | 7,513.22 | 7,514.14 | 7,512.01 | 7,514.14 | 1,125.7K |
| 14:10 | 7,514.98 | 7,514.98 | 7,513.51 | 7,513.67 | 1,006.1K |
| 14:11 | 7,513.32 | 7,515.43 | 7,512.75 | 7,515.14 | 1,203.8K |
| 14:12 | 7,514.51 | 7,514.51 | 7,511.64 | 7,511.73 | 1,139.6K |
| 14:13 | 7,511.54 | 7,513.92 | 7,511.54 | 7,513.92 | 1,158.6K |
| 14:14 | 7,513.56 | 7,514.49 | 7,512.81 | 7,512.81 | 1,034.4K |
| 14:15 | 7,512.84 | 7,513.09 | 7,509.95 | 7,510.49 | 1,509.7K |
| 14:16 | 7,510.02 | 7,510.02 | 7,500.19 | 7,507.20 | 3,028.9K |
| 14:17 | 7,507.22 | 7,507.22 | 7,503.52 | 7,503.58 | 1,274.2K |
| 14:18 | 7,503.58 | 7,503.58 | 7,499.62 | 7,500.80 | 2,064.9K |
| 14:19 | 7,499.97 | 7,500.62 | 7,495.82 | 7,496.72 | 2,064.8K |
| 14:20 | 7,496.10 | 7,497.84 | 7,492.35 | 7,492.67 | 1,809.3K |
| 14:21 | 7,490.36 | 7,490.90 | 7,487.52 | 7,488.21 | 2,641.4K |
| 14:22 | 7,488.54 | 7,490.60 | 7,487.08 | 7,490.60 | 1,903.8K |
| 14:23 | 7,491.67 | 7,491.67 | 7,487.22 | 7,488.38 | 1,948.4K |
| 14:24 | 7,487.76 | 7,494.15 | 7,487.76 | 7,493.23 | 2,091.5K |
| 14:25 | 7,493.91 | 7,495.74 | 7,492.32 | 7,495.26 | 1,518.7K |
| 14:26 | 7,495.14 | 7,497.64 | 7,495.14 | 7,495.78 | 1,679.5K |
| 14:27 | 7,496.28 | 7,496.28 | 7,489.86 | 7,489.86 | 1,713.5K |
| 14:28 | 7,489.22 | 7,489.84 | 7,487.69 | 7,489.17 | 1,657.9K |
| 14:29 | 7,488.24 | 7,488.24 | 7,482.81 | 7,482.86 | 2,174.4K |
| 14:30 | 7,482.70 | 7,484.63 | 7,481.21 | 7,484.31 | 1,962.0K |
| 14:31 | 7,482.47 | 7,486.61 | 7,482.34 | 7,486.61 | 1,661.4K |
| 14:32 | 7,488.53 | 7,488.65 | 7,486.36 | 7,486.88 | 1,591.6K |
| 14:33 | 7,487.75 | 7,489.35 | 7,485.79 | 7,488.23 | 1,352.5K |
| 14:34 | 7,487.71 | 7,490.23 | 7,487.43 | 7,490.18 | 1,470.4K |
| 14:35 | 7,490.38 | 7,491.50 | 7,489.74 | 7,491.28 | 1,741.3K |
| 14:36 | 7,491.38 | 7,494.20 | 7,490.99 | 7,493.25 | 1,549.8K |
| 14:37 | 7,494.04 | 7,496.05 | 7,494.04 | 7,496.01 | 1,712.7K |
| 14:38 | 7,496.05 | 7,496.77 | 7,495.57 | 7,495.75 | 1,265.3K |
| 14:39 | 7,495.26 | 7,495.64 | 7,494.60 | 7,495.40 | 1,115.5K |
| 14:40 | 7,494.99 | 7,497.17 | 7,494.88 | 7,496.56 | 1,233.9K |
| 14:41 | 7,497.08 | 7,499.95 | 7,497.08 | 7,499.94 | 1,350.7K |
| 14:42 | 7,500.33 | 7,503.42 | 7,500.33 | 7,503.20 | 1,531.7K |
| 14:43 | 7,502.78 | 7,503.18 | 7,501.30 | 7,502.41 | 1,284.1K |
| 14:44 | 7,503.51 | 7,503.92 | 7,502.17 | 7,502.41 | 1,339.2K |
| 14:45 | 7,503.49 | 7,505.61 | 7,503.49 | 7,505.25 | 1,412.3K |
| 14:46 | 7,505.37 | 7,505.64 | 7,504.36 | 7,505.03 | 1,136.0K |
| 14:47 | 7,504.91 | 7,505.08 | 7,502.55 | 7,505.08 | 1,848.5K |
| 14:48 | 7,504.86 | 7,506.00 | 7,504.79 | 7,504.97 | 1,540.7K |
| 14:49 | 7,506.24 | 7,506.24 | 7,505.28 | 7,505.46 | 1,437.7K |
| 14:50 | 7,505.55 | 7,506.84 | 7,504.26 | 7,506.77 | 1,769.1K |
| 14:51 | 7,507.98 | 7,507.98 | 7,505.73 | 7,505.73 | 1,322.8K |
| 14:52 | 7,506.24 | 7,508.20 | 7,506.24 | 7,508.09 | 1,127.2K |
| 14:53 | 7,508.31 | 7,508.50 | 7,507.19 | 7,507.75 | 1,493.8K |
| 14:54 | 7,507.74 | 7,508.09 | 7,507.18 | 7,507.81 | 845.4K |
| 14:55 | 7,508.50 | 7,512.04 | 7,508.36 | 7,511.87 | 1,601.6K |
| 14:56 | 7,512.16 | 7,512.61 | 7,511.49 | 7,511.98 | 1,402.6K |
| 14:57 | 7,511.93 | 7,512.84 | 7,510.98 | 7,512.84 | 1,202.7K |
| 14:58 | 7,513.01 | 7,513.45 | 7,511.79 | 7,511.79 | 1,318.3K |
| 14:59 | 7,512.01 | 7,512.59 | 7,511.51 | 7,511.51 | 1,409.3K |
| 15:00 | 7,511.08 | 7,513.11 | 7,510.71 | 7,513.11 | 2,011.7K |
| 15:01 | 7,514.40 | 7,515.11 | 7,513.15 | 7,513.43 | 1,863.5K |
| 15:02 | 7,513.44 | 7,513.44 | 7,509.79 | 7,509.79 | 1,467.5K |
| 15:03 | 7,509.83 | 7,510.30 | 7,508.68 | 7,508.94 | 1,256.0K |
| 15:04 | 7,509.16 | 7,509.33 | 7,508.46 | 7,508.63 | 1,285.0K |
| 15:05 | 7,508.61 | 7,508.71 | 7,505.87 | 7,505.87 | 1,555.5K |
| 15:06 | 7,505.47 | 7,505.97 | 7,504.47 | 7,504.79 | 1,255.8K |
| 15:07 | 7,505.48 | 7,506.50 | 7,504.37 | 7,504.37 | 1,985.4K |
| 15:08 | 7,503.91 | 7,503.91 | 7,502.65 | 7,503.80 | 1,569.4K |
| 15:09 | 7,503.42 | 7,503.79 | 7,501.82 | 7,503.79 | 2,101.5K |
| 15:10 | 7,503.83 | 7,505.52 | 7,502.74 | 7,505.43 | 1,317.1K |
| 15:11 | 7,504.76 | 7,507.08 | 7,504.59 | 7,507.08 | 1,350.7K |
| 15:12 | 7,506.77 | 7,508.56 | 7,506.66 | 7,507.72 | 1,163.8K |
| 15:13 | 7,508.18 | 7,508.42 | 7,506.27 | 7,508.42 | 1,630.4K |
| 15:14 | 7,507.97 | 7,509.17 | 7,506.59 | 7,506.69 | 1,291.7K |
| 15:15 | 7,506.47 | 7,507.86 | 7,506.47 | 7,507.74 | 1,499.0K |
| 15:16 | 7,507.29 | 7,507.29 | 7,504.17 | 7,504.17 | 1,478.2K |
| 15:17 | 7,504.10 | 7,506.08 | 7,504.10 | 7,505.72 | 1,477.2K |
| 15:18 | 7,505.52 | 7,506.87 | 7,505.40 | 7,505.90 | 1,623.6K |
| 15:19 | 7,506.28 | 7,506.28 | 7,504.50 | 7,504.58 | 1,781.1K |
| 15:20 | 7,504.35 | 7,505.55 | 7,504.24 | 7,504.79 | 1,460.8K |
| 15:21 | 7,503.80 | 7,505.02 | 7,502.31 | 7,504.99 | 1,982.9K |
| 15:22 | 7,505.18 | 7,506.38 | 7,504.98 | 7,505.32 | 1,552.5K |
| 15:23 | 7,504.87 | 7,505.29 | 7,504.40 | 7,504.80 | 1,623.2K |
| 15:24 | 7,504.61 | 7,505.77 | 7,504.24 | 7,504.24 | 1,342.4K |
| 15:25 | 7,504.36 | 7,504.68 | 7,503.14 | 7,504.68 | 1,554.4K |
| 15:26 | 7,504.92 | 7,507.30 | 7,504.92 | 7,506.02 | 1,440.4K |
| 15:27 | 7,506.03 | 7,507.19 | 7,506.03 | 7,506.53 | 1,590.2K |
| 15:28 | 7,506.16 | 7,506.76 | 7,505.55 | 7,505.68 | 1,672.8K |
| 15:29 | 7,505.89 | 7,505.89 | 7,503.53 | 7,503.52 | 1,799.5K |
| 15:30 | 7,503.40 | 7,507.68 | 7,503.40 | 7,507.68 | 2,526.3K |
| 15:31 | 7,507.99 | 7,507.99 | 7,506.06 | 7,506.06 | 2,016.1K |
| 15:32 | 7,506.15 | 7,508.25 | 7,506.05 | 7,508.25 | 1,905.6K |
| 15:33 | 7,508.31 | 7,508.31 | 7,506.45 | 7,506.88 | 1,839.9K |
| 15:34 | 7,507.12 | 7,507.43 | 7,506.56 | 7,506.56 | 1,723.6K |
| 15:35 | 7,506.68 | 7,506.92 | 7,504.10 | 7,505.16 | 2,401.9K |
| 15:36 | 7,505.86 | 7,507.25 | 7,505.86 | 7,506.29 | 2,281.5K |
| 15:37 | 7,506.29 | 7,506.69 | 7,505.22 | 7,505.76 | 2,033.8K |
| 15:38 | 7,505.19 | 7,505.68 | 7,502.96 | 7,502.96 | 1,844.5K |
| 15:39 | 7,502.53 | 7,504.29 | 7,502.43 | 7,504.29 | 2,013.9K |
| 15:40 | 7,503.94 | 7,505.69 | 7,503.94 | 7,505.28 | 2,146.6K |
| 15:41 | 7,504.84 | 7,504.84 | 7,500.22 | 7,500.22 | 2,688.6K |
| 15:42 | 7,500.54 | 7,502.19 | 7,500.00 | 7,500.19 | 3,108.3K |
| 15:43 | 7,500.24 | 7,501.57 | 7,500.24 | 7,501.01 | 2,837.1K |
| 15:44 | 7,501.41 | 7,502.60 | 7,501.41 | 7,502.32 | 2,154.7K |
| 15:45 | 7,502.38 | 7,504.53 | 7,502.38 | 7,504.53 | 2,575.2K |
| 15:46 | 7,505.27 | 7,505.40 | 7,501.17 | 7,502.28 | 2,724.2K |
| 15:47 | 7,502.27 | 7,502.69 | 7,500.40 | 7,500.40 | 2,396.0K |
| 15:48 | 7,500.40 | 7,501.83 | 7,499.94 | 7,501.35 | 3,022.7K |
| 15:49 | 7,500.76 | 7,501.29 | 7,499.72 | 7,500.00 | 2,917.5K |
| 15:50 | 7,507.27 | 7,510.09 | 7,506.66 | 7,510.09 | 5,522.3K |
| 15:51 | 7,509.74 | 7,510.71 | 7,507.90 | 7,510.30 | 4,726.7K |
| 15:52 | 7,510.50 | 7,511.62 | 7,508.04 | 7,510.40 | 4,109.8K |
| 15:53 | 7,510.66 | 7,510.76 | 7,508.62 | 7,509.67 | 5,154.6K |
| 15:54 | 7,510.33 | 7,514.05 | 7,510.33 | 7,511.31 | 6,445.3K |
| 15:55 | 7,514.43 | 7,514.43 | 7,512.56 | 7,512.75 | 7,617.3K |
| 15:56 | 7,513.92 | 7,514.30 | 7,512.77 | 7,512.77 | 6,444.7K |
| 15:57 | 7,512.90 | 7,513.21 | 7,507.71 | 7,508.29 | 8,511.6K |
| 15:58 | 7,509.98 | 7,510.68 | 7,509.37 | 7,509.55 | 11,266.3K |
| 15:59 | 7,510.69 | 7,513.12 | 7,510.69 | 7,512.40 | 172,056.2K |