DJ Utility

DJU
🏛️ usa →
1,114.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,086.10 1,088.55 1,084.41 1,084.81 13,511.4K
09:31 1,084.68 1,085.01 1,084.17 1,084.87 1,242.4K
09:32 1,085.20 1,086.28 1,085.20 1,086.28 348.2K
09:33 1,086.54 1,086.91 1,085.07 1,086.21 130.1K
09:34 1,086.14 1,086.77 1,085.92 1,086.62 166.5K
09:35 1,086.68 1,086.75 1,085.02 1,086.26 98.2K
09:36 1,086.11 1,086.13 1,084.39 1,084.39 123.6K
09:37 1,084.44 1,085.68 1,084.40 1,085.68 175.6K
09:38 1,085.72 1,086.30 1,085.70 1,086.30 192.6K
09:39 1,086.29 1,086.87 1,086.29 1,086.85 144.2K
09:40 1,086.85 1,088.28 1,086.85 1,087.90 124.3K
09:41 1,087.85 1,088.26 1,087.45 1,088.26 129.4K
09:42 1,088.11 1,088.12 1,087.75 1,087.80 74.7K
09:43 1,087.85 1,087.85 1,086.65 1,086.83 131.3K
09:44 1,086.63 1,086.63 1,085.58 1,085.64 72.4K
09:45 1,085.78 1,085.84 1,084.67 1,084.72 103.1K
09:46 1,084.65 1,084.89 1,084.50 1,084.60 67.0K
09:47 1,084.61 1,085.18 1,084.61 1,085.10 83.1K
09:48 1,085.12 1,086.35 1,085.12 1,086.35 82.3K
09:49 1,086.36 1,086.46 1,086.00 1,086.24 78.3K
09:50 1,086.48 1,087.00 1,086.48 1,086.99 83.5K
09:51 1,087.11 1,087.11 1,086.37 1,086.66 90.3K
09:52 1,086.54 1,086.65 1,085.71 1,085.79 61.8K
09:53 1,085.72 1,085.77 1,085.38 1,085.69 83.5K
09:54 1,085.76 1,085.99 1,085.44 1,085.44 74.0K
09:55 1,085.42 1,085.42 1,084.52 1,084.89 213.8K
09:56 1,084.92 1,085.42 1,084.69 1,084.75 118.8K
09:57 1,084.65 1,085.42 1,084.65 1,085.42 50.7K
09:58 1,085.46 1,085.59 1,085.29 1,085.35 60.9K
09:59 1,085.24 1,085.46 1,085.18 1,085.27 37.6K
10:00 1,085.39 1,086.60 1,085.39 1,086.58 125.4K
10:01 1,086.60 1,086.82 1,086.44 1,086.61 94.1K
10:02 1,086.59 1,086.61 1,086.17 1,086.28 112.3K
10:03 1,086.10 1,086.40 1,085.84 1,086.33 69.4K
10:04 1,086.36 1,086.71 1,086.28 1,086.67 101.9K
10:05 1,086.70 1,086.78 1,085.96 1,085.96 82.5K
10:06 1,085.94 1,086.78 1,085.70 1,086.29 116.1K
10:07 1,086.20 1,086.20 1,085.26 1,085.30 76.5K
10:08 1,085.42 1,085.89 1,085.39 1,085.57 84.7K
10:09 1,085.63 1,085.63 1,085.00 1,085.14 118.5K
10:10 1,085.04 1,085.04 1,084.28 1,084.28 80.7K
10:11 1,084.43 1,084.50 1,083.95 1,084.03 79.9K
10:12 1,084.07 1,084.18 1,083.96 1,084.14 93.2K
10:13 1,084.13 1,084.17 1,083.82 1,083.88 77.0K
10:14 1,083.91 1,083.91 1,083.14 1,083.14 327.8K
10:15 1,083.33 1,083.33 1,082.59 1,082.59 66.9K
10:16 1,082.57 1,083.29 1,082.55 1,083.29 69.0K
10:17 1,083.42 1,083.61 1,083.12 1,083.12 58.7K
10:18 1,083.05 1,083.43 1,082.90 1,083.43 57.3K
10:19 1,083.36 1,083.65 1,083.28 1,083.50 84.2K
10:20 1,083.49 1,083.52 1,083.13 1,083.40 95.7K
10:21 1,083.49 1,084.17 1,083.47 1,084.04 88.0K
10:22 1,084.02 1,084.04 1,083.65 1,083.95 91.2K
10:23 1,083.97 1,084.27 1,083.84 1,084.03 55.4K
10:24 1,084.05 1,084.49 1,084.00 1,084.30 107.3K
10:25 1,084.30 1,084.42 1,083.98 1,084.32 88.2K
10:26 1,084.31 1,084.42 1,084.26 1,084.41 49.0K
10:27 1,084.42 1,084.42 1,084.17 1,084.31 66.1K
10:28 1,084.22 1,084.22 1,083.79 1,083.81 71.7K
10:29 1,083.82 1,084.35 1,083.79 1,084.17 77.9K
10:30 1,084.09 1,084.40 1,084.04 1,084.21 92.4K
10:31 1,084.37 1,084.84 1,084.37 1,084.75 80.2K
10:32 1,084.75 1,084.88 1,084.56 1,084.81 103.3K
10:33 1,084.96 1,084.96 1,084.39 1,084.61 122.7K
10:34 1,084.58 1,084.58 1,083.74 1,083.74 75.4K
10:35 1,083.73 1,083.92 1,083.69 1,083.81 110.6K
10:36 1,083.79 1,084.09 1,083.79 1,083.83 56.7K
10:37 1,083.85 1,084.02 1,083.65 1,083.84 64.5K
10:38 1,083.91 1,084.19 1,083.91 1,084.19 72.6K
10:39 1,084.15 1,084.34 1,083.98 1,084.18 58.8K
10:40 1,084.22 1,084.22 1,083.84 1,083.95 91.8K
10:41 1,083.95 1,084.04 1,083.60 1,083.62 77.5K
10:42 1,083.67 1,083.94 1,083.46 1,083.94 114.3K
10:43 1,083.95 1,084.74 1,083.89 1,084.24 149.1K
10:44 1,084.23 1,084.26 1,083.86 1,084.12 111.7K
10:45 1,084.03 1,084.24 1,083.82 1,083.82 153.9K
10:46 1,083.97 1,084.02 1,083.27 1,083.40 91.8K
10:47 1,083.48 1,083.53 1,082.94 1,083.19 69.7K
10:48 1,083.19 1,083.57 1,083.06 1,083.48 161.6K
10:49 1,083.45 1,083.73 1,083.37 1,083.44 69.5K
10:50 1,083.34 1,083.62 1,083.33 1,083.54 82.3K
10:51 1,083.60 1,083.78 1,083.49 1,083.61 81.2K
10:52 1,083.75 1,084.31 1,083.62 1,084.13 142.6K
10:53 1,084.11 1,084.11 1,083.54 1,083.89 87.3K
10:54 1,083.85 1,083.85 1,083.35 1,083.35 78.9K
10:55 1,083.40 1,083.42 1,082.98 1,083.02 78.1K
10:56 1,083.00 1,083.00 1,082.39 1,082.61 146.7K
10:57 1,082.62 1,082.63 1,082.10 1,082.28 69.6K
10:58 1,082.26 1,082.36 1,081.98 1,082.04 69.7K
10:59 1,082.03 1,082.14 1,081.97 1,082.02 109.1K
11:00 1,081.99 1,082.12 1,081.78 1,081.87 135.0K
11:01 1,081.81 1,081.82 1,081.48 1,081.82 123.2K
11:02 1,081.88 1,082.04 1,081.62 1,081.62 71.4K
11:03 1,081.64 1,081.64 1,081.15 1,081.24 47.4K
11:04 1,081.26 1,081.76 1,081.26 1,081.43 119.2K
11:05 1,081.33 1,081.33 1,080.48 1,080.75 101.7K
11:06 1,080.98 1,081.22 1,080.87 1,081.10 104.8K
11:07 1,081.09 1,081.32 1,081.09 1,081.10 80.7K
11:08 1,081.05 1,081.42 1,080.94 1,081.12 112.4K
11:09 1,081.04 1,081.23 1,080.93 1,081.17 148.3K
11:10 1,081.30 1,081.30 1,080.93 1,080.93 87.9K
11:11 1,080.92 1,081.02 1,080.81 1,080.93 72.6K
11:12 1,080.93 1,080.94 1,080.51 1,080.57 83.2K
11:13 1,080.54 1,081.06 1,080.54 1,081.06 98.8K
11:14 1,080.92 1,081.06 1,080.05 1,080.24 155.4K
11:15 1,080.24 1,080.44 1,080.11 1,080.12 105.4K
11:16 1,080.12 1,080.76 1,080.12 1,080.48 109.9K
11:17 1,080.48 1,080.64 1,080.28 1,080.64 68.8K
11:18 1,080.63 1,080.63 1,080.46 1,080.47 45.9K
11:19 1,080.48 1,080.85 1,080.48 1,080.55 85.2K
11:20 1,080.62 1,081.16 1,080.62 1,080.96 66.1K
11:21 1,080.97 1,081.29 1,080.87 1,081.28 58.3K
11:22 1,081.22 1,081.22 1,081.04 1,081.04 65.0K
11:23 1,081.04 1,081.17 1,080.93 1,081.17 46.7K
11:24 1,081.44 1,082.01 1,081.44 1,082.00 120.0K
11:25 1,082.03 1,082.06 1,081.61 1,081.72 158.7K
11:26 1,081.66 1,081.82 1,081.49 1,081.49 68.5K
11:27 1,081.54 1,081.93 1,081.54 1,081.76 95.2K
11:28 1,081.78 1,081.95 1,081.78 1,081.91 87.9K
11:29 1,081.91 1,082.01 1,081.74 1,081.75 76.8K
11:30 1,081.66 1,081.66 1,081.43 1,081.44 114.2K
11:31 1,081.39 1,081.39 1,081.03 1,081.07 75.0K
11:32 1,081.08 1,081.08 1,080.88 1,081.00 72.7K
11:33 1,080.93 1,081.36 1,080.93 1,081.20 59.1K
11:34 1,081.21 1,081.47 1,081.07 1,081.21 78.3K
11:35 1,081.27 1,081.75 1,081.10 1,081.75 113.6K
11:36 1,081.75 1,082.43 1,081.75 1,082.30 80.1K
11:37 1,082.31 1,082.91 1,082.31 1,082.91 54.7K
11:38 1,082.91 1,083.26 1,082.91 1,083.10 85.7K
11:39 1,083.05 1,083.43 1,083.05 1,083.16 77.7K
11:40 1,083.25 1,083.26 1,082.99 1,083.09 54.6K
11:41 1,083.08 1,083.08 1,082.76 1,082.82 74.4K
11:42 1,082.83 1,082.90 1,082.57 1,082.57 63.0K
11:43 1,082.56 1,082.85 1,082.49 1,082.72 103.2K
11:44 1,082.71 1,083.01 1,082.71 1,082.80 58.8K
11:45 1,082.77 1,082.77 1,082.42 1,082.56 71.9K
11:46 1,082.65 1,082.76 1,082.52 1,082.62 60.9K
11:47 1,082.61 1,082.78 1,082.55 1,082.78 67.0K
11:48 1,082.79 1,083.19 1,082.61 1,083.06 77.4K
11:49 1,083.05 1,083.21 1,083.01 1,083.21 73.4K
11:50 1,083.22 1,083.26 1,082.98 1,083.13 84.6K
11:51 1,083.15 1,083.27 1,083.15 1,083.20 69.7K
11:52 1,083.20 1,083.25 1,083.13 1,083.16 68.7K
11:53 1,083.04 1,083.90 1,083.02 1,083.90 86.4K
11:54 1,083.94 1,084.32 1,083.94 1,084.23 58.3K
11:55 1,084.23 1,084.25 1,083.94 1,084.16 70.3K
11:56 1,084.26 1,084.30 1,084.20 1,084.20 56.7K
11:57 1,084.24 1,084.35 1,084.24 1,084.26 43.4K
11:58 1,084.20 1,084.54 1,084.20 1,084.53 86.1K
11:59 1,084.60 1,084.80 1,084.54 1,084.78 62.3K
12:00 1,084.74 1,084.83 1,084.63 1,084.78 63.9K
12:01 1,084.81 1,084.92 1,084.68 1,084.68 42.1K
12:02 1,084.68 1,084.92 1,084.61 1,084.89 82.0K
12:03 1,084.87 1,084.98 1,084.81 1,084.84 41.4K
12:04 1,084.79 1,084.79 1,084.53 1,084.77 51.6K
12:05 1,084.77 1,084.96 1,084.77 1,084.87 29.3K
12:06 1,084.82 1,084.82 1,084.64 1,084.70 80.2K
12:07 1,084.82 1,084.94 1,084.73 1,084.93 47.8K
12:08 1,084.92 1,085.11 1,084.92 1,085.01 85.0K
12:09 1,085.03 1,085.11 1,084.71 1,084.71 106.4K
12:10 1,084.71 1,084.71 1,084.51 1,084.51 53.9K
12:11 1,084.56 1,084.69 1,084.35 1,084.54 92.9K
12:12 1,084.51 1,084.57 1,084.32 1,084.57 116.3K
12:13 1,084.57 1,084.57 1,084.04 1,084.04 73.1K
12:14 1,084.06 1,084.24 1,084.04 1,084.22 110.0K
12:15 1,084.22 1,084.32 1,084.21 1,084.29 76.8K
12:16 1,084.39 1,084.55 1,084.39 1,084.49 81.2K
12:17 1,084.49 1,084.63 1,084.41 1,084.59 97.2K
12:18 1,084.46 1,084.72 1,084.45 1,084.69 61.9K
12:19 1,084.71 1,084.78 1,084.59 1,084.59 80.1K
12:20 1,084.62 1,084.62 1,084.41 1,084.43 80.6K
12:21 1,084.43 1,084.43 1,084.22 1,084.22 49.2K
12:22 1,084.23 1,084.37 1,084.23 1,084.27 59.3K
12:23 1,084.26 1,084.42 1,084.26 1,084.40 53.4K
12:24 1,084.40 1,084.40 1,084.18 1,084.26 41.7K
12:25 1,084.26 1,084.42 1,084.26 1,084.38 153.9K
12:26 1,084.39 1,084.39 1,084.28 1,084.28 76.1K
12:27 1,084.28 1,084.28 1,083.74 1,083.74 82.8K
12:28 1,083.81 1,083.88 1,083.70 1,083.88 79.7K
12:29 1,083.88 1,084.33 1,083.88 1,084.27 68.7K
12:30 1,084.28 1,084.66 1,084.22 1,084.65 81.4K
12:31 1,084.64 1,084.64 1,084.24 1,084.24 82.6K
12:32 1,084.24 1,084.65 1,084.24 1,084.65 72.2K
12:33 1,084.70 1,084.90 1,084.66 1,084.69 67.3K
12:34 1,084.70 1,084.91 1,084.65 1,084.89 64.3K
12:35 1,084.90 1,085.00 1,084.81 1,084.83 60.1K
12:36 1,084.82 1,084.89 1,084.79 1,084.86 69.8K
12:37 1,084.88 1,084.88 1,084.40 1,084.40 134.8K
12:38 1,084.38 1,084.55 1,084.32 1,084.47 110.6K
12:39 1,084.41 1,084.43 1,084.08 1,084.08 67.5K
12:40 1,083.94 1,084.10 1,083.94 1,084.09 45.7K
12:41 1,084.06 1,084.06 1,083.77 1,083.77 69.5K
12:42 1,083.77 1,083.77 1,083.35 1,083.45 102.1K
12:43 1,083.41 1,083.49 1,083.30 1,083.44 43.4K
12:44 1,083.46 1,083.74 1,083.45 1,083.68 35.6K
12:45 1,083.68 1,083.70 1,083.59 1,083.68 35.7K
12:46 1,083.67 1,084.19 1,083.67 1,084.19 45.1K
12:47 1,084.18 1,084.18 1,084.01 1,084.17 37.8K
12:48 1,084.17 1,084.30 1,084.06 1,084.13 64.8K
12:49 1,084.13 1,084.33 1,084.12 1,084.33 55.7K
12:50 1,084.30 1,084.35 1,084.17 1,084.26 44.3K
12:51 1,084.27 1,084.46 1,084.27 1,084.45 100.8K
12:52 1,084.46 1,084.82 1,084.46 1,084.82 37.1K
12:53 1,084.89 1,084.96 1,084.84 1,084.84 69.5K
12:54 1,084.87 1,085.01 1,084.85 1,084.85 42.6K
12:55 1,084.86 1,084.95 1,084.73 1,084.76 59.7K
12:56 1,084.75 1,084.93 1,084.71 1,084.88 77.4K
12:57 1,084.92 1,085.00 1,084.76 1,084.76 71.1K
12:58 1,084.70 1,084.74 1,084.50 1,084.58 80.5K
12:59 1,084.57 1,084.86 1,084.54 1,084.86 52.9K
13:00 1,084.88 1,084.94 1,084.78 1,084.78 37.3K
13:01 1,084.76 1,085.22 1,084.76 1,085.22 46.8K
13:02 1,085.30 1,085.56 1,085.29 1,085.56 66.9K
13:03 1,085.56 1,085.58 1,085.44 1,085.49 36.8K
13:04 1,085.49 1,085.69 1,085.47 1,085.67 43.7K
13:05 1,085.65 1,086.06 1,085.64 1,085.98 71.4K
13:06 1,085.96 1,085.96 1,085.64 1,085.68 89.0K
13:07 1,085.69 1,085.70 1,085.22 1,085.39 76.7K
13:08 1,085.38 1,085.43 1,084.91 1,084.91 98.7K
13:09 1,084.91 1,084.91 1,084.30 1,084.40 74.3K
13:10 1,084.36 1,084.40 1,084.26 1,084.30 46.6K
13:11 1,084.27 1,084.51 1,084.24 1,084.49 261.0K
13:12 1,084.59 1,084.61 1,084.49 1,084.61 32.2K
13:13 1,084.65 1,084.67 1,084.54 1,084.55 36.7K
13:14 1,084.56 1,084.81 1,084.56 1,084.70 36.9K
13:15 1,084.70 1,084.81 1,084.68 1,084.79 71.5K
13:16 1,084.80 1,085.00 1,084.77 1,085.00 161.8K
13:17 1,085.00 1,085.18 1,084.98 1,085.17 39.6K
13:18 1,085.16 1,085.31 1,085.16 1,085.30 71.6K
13:19 1,085.29 1,085.37 1,085.27 1,085.33 29.6K
13:20 1,085.33 1,085.33 1,085.02 1,085.08 48.1K
13:21 1,085.01 1,085.18 1,084.86 1,084.95 96.2K
13:22 1,084.89 1,084.93 1,084.86 1,084.88 37.0K
13:23 1,084.86 1,084.86 1,084.54 1,084.66 76.8K
13:24 1,084.67 1,085.08 1,084.65 1,085.08 64.1K
13:25 1,085.09 1,085.09 1,084.90 1,084.92 33.3K
13:26 1,084.90 1,085.16 1,084.83 1,085.03 99.8K
13:27 1,085.08 1,085.16 1,085.01 1,085.11 77.5K
13:28 1,085.11 1,085.22 1,085.03 1,085.14 57.7K
13:29 1,085.15 1,085.67 1,085.15 1,085.64 196.6K
13:30 1,085.62 1,085.70 1,085.56 1,085.56 37.9K
13:31 1,085.57 1,085.61 1,085.44 1,085.44 48.0K
13:32 1,085.42 1,085.48 1,085.36 1,085.40 33.3K
13:33 1,085.41 1,085.69 1,085.28 1,085.69 75.0K
13:34 1,085.67 1,085.74 1,085.47 1,085.74 44.1K
13:35 1,085.79 1,085.83 1,085.79 1,085.82 36.0K
13:36 1,085.81 1,085.92 1,085.79 1,085.92 65.7K
13:37 1,085.90 1,086.14 1,085.90 1,086.07 74.7K
13:38 1,086.07 1,086.62 1,086.07 1,086.62 240.4K
13:39 1,086.62 1,086.88 1,086.48 1,086.88 79.9K
13:40 1,086.88 1,087.29 1,086.88 1,087.29 61.0K
13:41 1,087.29 1,087.48 1,087.22 1,087.22 80.6K
13:42 1,087.15 1,087.15 1,086.62 1,086.62 69.6K
13:43 1,086.59 1,086.59 1,086.20 1,086.25 56.2K
13:44 1,086.25 1,086.28 1,086.07 1,086.19 24.1K
13:45 1,086.18 1,086.63 1,086.18 1,086.60 49.1K
13:46 1,086.66 1,086.66 1,086.32 1,086.32 50.6K
13:47 1,086.27 1,086.48 1,086.17 1,086.48 52.5K
13:48 1,086.50 1,086.50 1,086.36 1,086.45 46.7K
13:49 1,086.44 1,086.61 1,086.40 1,086.48 59.5K
13:50 1,086.45 1,086.83 1,086.44 1,086.78 53.0K
13:51 1,086.93 1,086.93 1,086.62 1,086.85 57.0K
13:52 1,086.85 1,087.15 1,086.77 1,087.11 77.6K
13:53 1,087.18 1,087.20 1,086.88 1,086.88 53.3K
13:54 1,086.90 1,086.97 1,086.87 1,086.94 152.2K
13:55 1,086.94 1,087.30 1,086.94 1,087.30 60.9K
13:56 1,087.26 1,087.40 1,087.26 1,087.40 72.9K
13:57 1,087.43 1,087.44 1,087.02 1,087.12 42.0K
13:58 1,087.12 1,087.12 1,086.81 1,086.81 113.4K
13:59 1,086.85 1,086.85 1,086.61 1,086.62 36.8K
14:00 1,086.65 1,086.85 1,086.62 1,086.70 38.5K
14:01 1,086.73 1,086.74 1,086.64 1,086.69 41.8K
14:02 1,086.73 1,086.83 1,086.65 1,086.83 70.0K
14:03 1,086.82 1,086.93 1,086.74 1,086.93 48.6K
14:04 1,086.89 1,086.96 1,086.75 1,086.75 35.8K
14:05 1,086.76 1,086.92 1,086.69 1,086.90 145.1K
14:06 1,086.91 1,086.97 1,086.90 1,086.92 39.2K
14:07 1,086.88 1,087.27 1,086.88 1,087.27 84.4K
14:08 1,087.32 1,087.85 1,087.32 1,087.85 65.9K
14:09 1,087.83 1,088.09 1,087.78 1,087.81 98.5K
14:10 1,087.78 1,087.90 1,087.77 1,087.83 47.7K
14:11 1,087.83 1,087.95 1,087.83 1,087.84 41.6K
14:12 1,087.85 1,087.89 1,087.47 1,087.48 71.0K
14:13 1,087.46 1,087.66 1,087.29 1,087.55 51.8K
14:14 1,087.56 1,087.63 1,087.49 1,087.51 37.6K
14:15 1,087.57 1,087.97 1,087.57 1,087.97 85.8K
14:16 1,087.94 1,087.94 1,087.75 1,087.75 55.5K
14:17 1,087.74 1,088.03 1,087.61 1,088.02 115.1K
14:18 1,088.00 1,088.09 1,087.95 1,088.07 56.8K
14:19 1,088.09 1,088.34 1,088.09 1,088.30 64.7K
14:20 1,088.48 1,088.48 1,088.33 1,088.41 47.0K
14:21 1,088.41 1,088.52 1,088.23 1,088.39 123.2K
14:22 1,088.37 1,088.92 1,088.37 1,088.92 118.1K
14:23 1,088.92 1,089.08 1,088.89 1,088.89 66.5K
14:24 1,088.86 1,088.95 1,088.54 1,088.66 71.8K
14:25 1,088.64 1,088.64 1,088.22 1,088.31 76.9K
14:26 1,088.33 1,088.34 1,088.06 1,088.09 57.8K
14:27 1,088.14 1,088.21 1,087.85 1,087.85 85.7K
14:28 1,087.93 1,087.93 1,087.82 1,087.86 120.9K
14:29 1,087.84 1,088.13 1,087.84 1,088.09 113.8K
14:30 1,088.17 1,088.31 1,088.14 1,088.23 303.4K
14:31 1,088.23 1,088.23 1,087.61 1,087.61 70.5K
14:32 1,087.61 1,087.61 1,087.54 1,087.57 61.6K
14:33 1,087.58 1,088.23 1,087.58 1,088.23 89.8K
14:34 1,088.21 1,088.67 1,088.21 1,088.67 77.8K
14:35 1,088.72 1,088.72 1,088.62 1,088.67 39.2K
14:36 1,088.67 1,088.93 1,088.67 1,088.85 84.1K
14:37 1,088.88 1,088.88 1,088.73 1,088.82 43.4K
14:38 1,088.82 1,089.06 1,088.82 1,088.84 42.2K
14:39 1,088.77 1,088.77 1,088.49 1,088.52 80.5K
14:40 1,088.60 1,088.80 1,088.58 1,088.72 81.6K
14:41 1,088.74 1,088.77 1,088.69 1,088.69 52.3K
14:42 1,088.62 1,088.62 1,088.34 1,088.36 56.4K
14:43 1,088.35 1,088.59 1,088.34 1,088.47 41.2K
14:44 1,088.53 1,088.53 1,088.38 1,088.50 60.8K
14:45 1,088.50 1,088.89 1,088.50 1,088.76 50.1K
14:46 1,088.75 1,088.75 1,088.27 1,088.29 63.7K
14:47 1,088.27 1,088.27 1,088.00 1,088.00 77.2K
14:48 1,088.03 1,088.03 1,087.63 1,087.64 74.3K
14:49 1,087.63 1,087.64 1,087.36 1,087.44 60.8K
14:50 1,087.43 1,088.04 1,087.43 1,087.97 86.0K
14:51 1,087.98 1,088.12 1,087.90 1,088.12 69.7K
14:52 1,088.03 1,088.20 1,088.03 1,088.03 55.8K
14:53 1,088.09 1,088.32 1,088.06 1,088.32 63.8K
14:54 1,088.34 1,088.81 1,088.34 1,088.81 190.0K
14:55 1,088.82 1,089.03 1,088.82 1,089.03 50.4K
14:56 1,089.03 1,089.05 1,088.79 1,088.79 70.0K
14:57 1,088.77 1,089.01 1,088.77 1,089.01 42.8K
14:58 1,089.05 1,089.16 1,089.03 1,089.03 64.9K
14:59 1,089.10 1,089.11 1,088.85 1,089.08 86.5K
15:00 1,089.08 1,089.16 1,088.91 1,089.03 99.5K
15:01 1,089.02 1,089.47 1,088.99 1,089.33 144.5K
15:02 1,089.32 1,089.41 1,089.28 1,089.30 61.8K
15:03 1,089.30 1,089.44 1,089.20 1,089.44 80.0K
15:04 1,089.46 1,089.56 1,089.46 1,089.47 52.3K
15:05 1,089.38 1,089.92 1,089.36 1,089.92 68.8K
15:06 1,089.94 1,090.21 1,089.94 1,090.21 62.3K
15:07 1,090.17 1,090.17 1,089.91 1,089.91 74.5K
15:08 1,089.91 1,089.96 1,089.82 1,089.89 103.2K
15:09 1,089.91 1,090.05 1,089.87 1,090.05 63.1K
15:10 1,090.04 1,090.45 1,090.04 1,090.38 155.2K
15:11 1,090.39 1,090.67 1,090.39 1,090.67 136.7K
15:12 1,090.67 1,090.67 1,090.30 1,090.30 98.7K
15:13 1,090.22 1,090.40 1,090.18 1,090.18 81.2K
15:14 1,090.18 1,090.20 1,089.95 1,089.95 92.1K
15:15 1,090.01 1,090.18 1,089.95 1,090.18 75.4K
15:16 1,090.17 1,090.73 1,090.13 1,090.73 99.9K
15:17 1,090.79 1,090.94 1,090.79 1,090.94 80.5K
15:18 1,090.92 1,091.47 1,090.90 1,091.27 103.6K
15:19 1,091.29 1,091.71 1,091.29 1,091.67 92.6K
15:20 1,091.67 1,091.71 1,091.38 1,091.71 105.4K
15:21 1,091.71 1,091.82 1,091.63 1,091.77 93.4K
15:22 1,091.81 1,091.81 1,091.42 1,091.44 98.2K
15:23 1,091.44 1,091.55 1,091.41 1,091.41 85.4K
15:24 1,091.30 1,091.35 1,090.94 1,090.94 115.2K
15:25 1,091.00 1,091.09 1,090.83 1,091.07 107.7K
15:26 1,091.16 1,091.28 1,090.93 1,091.28 102.0K
15:27 1,091.30 1,091.74 1,091.30 1,091.74 136.2K
15:28 1,091.73 1,091.78 1,091.46 1,091.46 199.0K
15:29 1,091.45 1,091.45 1,091.17 1,091.24 97.4K
15:30 1,091.32 1,091.34 1,090.63 1,090.63 131.2K
15:31 1,090.74 1,090.83 1,090.58 1,090.83 140.1K
15:32 1,090.83 1,091.20 1,090.82 1,091.12 89.9K
15:33 1,091.12 1,091.21 1,090.93 1,091.16 99.3K
15:34 1,091.17 1,091.17 1,090.80 1,090.82 85.2K
15:35 1,090.90 1,091.33 1,090.90 1,091.22 147.0K
15:36 1,091.15 1,091.15 1,090.74 1,090.74 117.6K
15:37 1,090.75 1,090.86 1,090.70 1,090.84 95.7K
15:38 1,091.00 1,091.42 1,091.00 1,091.09 108.5K
15:39 1,091.07 1,091.41 1,091.07 1,091.41 156.4K
15:40 1,091.42 1,091.82 1,091.39 1,091.82 142.5K
15:41 1,091.89 1,092.09 1,091.89 1,092.09 195.8K
15:42 1,092.12 1,092.25 1,092.07 1,092.11 120.2K
15:43 1,092.12 1,092.21 1,091.87 1,091.87 245.3K
15:44 1,091.85 1,091.85 1,091.45 1,091.54 177.8K
15:45 1,091.48 1,091.95 1,091.45 1,091.95 176.7K
15:46 1,091.91 1,092.37 1,091.91 1,092.37 153.3K
15:47 1,092.43 1,092.51 1,092.32 1,092.38 180.1K
15:48 1,092.47 1,092.51 1,092.25 1,092.39 193.4K
15:49 1,092.36 1,092.84 1,092.18 1,092.84 258.0K
15:50 1,092.94 1,092.94 1,091.76 1,092.16 628.9K
15:51 1,092.28 1,093.12 1,092.28 1,092.87 439.1K
15:52 1,092.92 1,093.01 1,092.50 1,092.72 365.0K
15:53 1,092.66 1,092.88 1,092.25 1,092.25 282.8K
15:54 1,092.13 1,092.13 1,091.76 1,091.98 569.8K
15:55 1,091.17 1,091.17 1,089.28 1,089.73 1,133.5K
15:56 1,089.87 1,090.25 1,088.88 1,088.88 705.7K
15:57 1,088.88 1,090.16 1,088.88 1,090.10 886.2K
15:58 1,089.96 1,089.98 1,089.26 1,089.35 1,252.0K
15:59 1,089.44 1,089.44 1,088.79 1,088.89 54,702.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available