DJ Utility

DJU
🏛️ usa →
1,114.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,087.89 1,091.51 1,087.89 1,089.88 1,358.6K
09:31 1,089.73 1,091.16 1,089.65 1,090.79 125.4K
09:32 1,090.93 1,091.39 1,090.70 1,090.93 101.0K
09:33 1,091.18 1,091.47 1,090.55 1,091.29 111.3K
09:34 1,091.60 1,091.78 1,090.78 1,090.83 140.0K
09:35 1,090.71 1,091.62 1,090.70 1,091.62 101.5K
09:36 1,091.59 1,091.59 1,088.80 1,089.21 165.3K
09:37 1,088.80 1,090.50 1,088.26 1,090.18 223.5K
09:38 1,090.11 1,091.08 1,090.09 1,090.90 108.5K
09:39 1,090.82 1,091.31 1,090.41 1,090.86 84.3K
09:40 1,090.61 1,091.71 1,090.61 1,091.19 81.0K
09:41 1,091.59 1,092.47 1,091.59 1,091.68 111.0K
09:42 1,091.90 1,092.12 1,091.51 1,091.93 118.2K
09:43 1,092.00 1,092.28 1,091.74 1,091.86 81.9K
09:44 1,091.82 1,092.09 1,091.57 1,091.77 124.7K
09:45 1,091.39 1,092.12 1,091.20 1,092.12 90.2K
09:46 1,092.23 1,092.93 1,092.23 1,092.63 120.8K
09:47 1,092.33 1,092.51 1,091.93 1,092.17 76.6K
09:48 1,092.16 1,092.76 1,091.71 1,092.72 114.9K
09:49 1,092.66 1,092.87 1,092.33 1,092.87 81.2K
09:50 1,092.90 1,093.35 1,092.88 1,093.23 114.6K
09:51 1,093.18 1,093.61 1,093.00 1,093.61 93.8K
09:52 1,093.51 1,093.54 1,093.24 1,093.25 124.6K
09:53 1,093.19 1,093.50 1,092.80 1,092.92 141.9K
09:54 1,093.04 1,093.09 1,092.77 1,092.77 96.0K
09:55 1,092.88 1,093.62 1,092.68 1,093.50 118.8K
09:56 1,093.50 1,093.56 1,092.72 1,093.10 102.0K
09:57 1,092.94 1,093.50 1,092.94 1,093.50 67.3K
09:58 1,093.55 1,093.57 1,092.76 1,092.76 79.7K
09:59 1,092.83 1,092.91 1,092.55 1,092.89 90.8K
10:00 1,092.68 1,092.68 1,091.87 1,092.18 124.6K
10:01 1,092.17 1,092.80 1,092.15 1,092.25 113.7K
10:02 1,092.23 1,092.28 1,091.61 1,092.04 145.5K
10:03 1,091.97 1,092.25 1,091.92 1,092.04 84.4K
10:04 1,091.87 1,092.50 1,091.87 1,092.38 92.7K
10:05 1,092.55 1,092.87 1,092.12 1,092.13 172.5K
10:06 1,091.86 1,092.18 1,091.79 1,091.79 100.4K
10:07 1,091.73 1,091.73 1,090.96 1,091.05 108.3K
10:08 1,091.15 1,091.65 1,090.80 1,091.52 111.6K
10:09 1,091.47 1,091.80 1,091.17 1,091.17 83.5K
10:10 1,091.10 1,091.70 1,091.10 1,091.70 109.6K
10:11 1,091.70 1,091.70 1,091.28 1,091.63 102.2K
10:12 1,091.70 1,091.72 1,091.55 1,091.58 78.2K
10:13 1,091.58 1,091.81 1,091.43 1,091.50 80.2K
10:14 1,091.68 1,091.73 1,090.96 1,090.96 97.9K
10:15 1,090.93 1,090.93 1,090.38 1,090.50 111.6K
10:16 1,090.50 1,090.60 1,090.12 1,090.29 123.7K
10:17 1,090.23 1,090.23 1,089.84 1,089.89 120.8K
10:18 1,090.09 1,090.09 1,089.76 1,089.76 95.2K
10:19 1,089.66 1,090.05 1,089.66 1,090.05 73.9K
10:20 1,090.08 1,090.57 1,090.01 1,090.57 97.0K
10:21 1,090.60 1,090.79 1,090.49 1,090.62 71.8K
10:22 1,090.51 1,090.51 1,090.07 1,090.16 73.7K
10:23 1,090.15 1,090.59 1,090.11 1,090.40 58.5K
10:24 1,090.44 1,090.54 1,090.22 1,090.54 82.1K
10:25 1,090.53 1,090.53 1,089.85 1,089.86 85.8K
10:26 1,089.86 1,090.11 1,089.81 1,090.08 59.3K
10:27 1,090.15 1,090.38 1,090.13 1,090.32 62.5K
10:28 1,090.32 1,090.56 1,090.32 1,090.56 51.6K
10:29 1,090.57 1,090.69 1,090.34 1,090.46 101.6K
10:30 1,090.51 1,090.80 1,090.51 1,090.67 94.8K
10:31 1,090.72 1,091.07 1,090.71 1,091.07 65.2K
10:32 1,090.89 1,091.15 1,090.76 1,090.97 82.0K
10:33 1,090.77 1,090.77 1,090.31 1,090.54 67.3K
10:34 1,090.52 1,090.52 1,089.91 1,089.91 113.9K
10:35 1,089.95 1,090.17 1,089.93 1,090.06 164.5K
10:36 1,089.94 1,090.31 1,089.88 1,090.13 130.4K
10:37 1,090.17 1,090.90 1,090.16 1,090.90 87.1K
10:38 1,090.86 1,090.86 1,090.51 1,090.80 88.4K
10:39 1,090.81 1,091.31 1,090.81 1,091.28 82.7K
10:40 1,091.18 1,091.52 1,091.14 1,091.44 86.0K
10:41 1,091.46 1,091.46 1,091.28 1,091.32 63.5K
10:42 1,091.43 1,091.43 1,090.92 1,090.92 61.6K
10:43 1,090.85 1,090.97 1,090.83 1,090.85 44.5K
10:44 1,090.85 1,091.32 1,090.85 1,091.32 60.7K
10:45 1,091.21 1,091.95 1,091.18 1,091.95 77.1K
10:46 1,091.96 1,092.48 1,091.62 1,091.62 92.1K
10:47 1,091.63 1,091.81 1,091.34 1,091.80 91.1K
10:48 1,091.96 1,091.98 1,091.73 1,091.75 49.5K
10:49 1,091.55 1,091.63 1,091.26 1,091.43 62.1K
10:50 1,091.45 1,091.68 1,091.34 1,091.54 88.1K
10:51 1,091.50 1,091.64 1,091.24 1,091.51 77.2K
10:52 1,091.67 1,092.24 1,091.62 1,092.24 120.9K
10:53 1,092.23 1,092.86 1,092.23 1,092.86 84.7K
10:54 1,092.86 1,093.55 1,092.86 1,093.55 65.2K
10:55 1,093.55 1,093.83 1,093.45 1,093.74 64.7K
10:56 1,093.71 1,094.07 1,093.57 1,093.57 124.2K
10:57 1,093.33 1,093.33 1,092.77 1,092.97 82.3K
10:58 1,092.98 1,092.98 1,092.74 1,092.74 67.4K
10:59 1,092.74 1,093.01 1,092.74 1,093.01 113.0K
11:00 1,093.01 1,093.49 1,092.88 1,093.23 115.3K
11:01 1,093.23 1,093.51 1,093.23 1,093.50 104.4K
11:02 1,093.50 1,093.62 1,093.27 1,093.41 67.1K
11:03 1,093.43 1,094.53 1,093.43 1,094.53 72.7K
11:04 1,094.61 1,094.87 1,094.57 1,094.67 112.0K
11:05 1,094.70 1,094.70 1,093.97 1,094.29 89.5K
11:06 1,094.40 1,094.40 1,094.13 1,094.26 199.4K
11:07 1,094.28 1,094.28 1,093.75 1,094.02 56.2K
11:08 1,094.00 1,094.06 1,093.56 1,093.56 68.2K
11:09 1,093.60 1,093.60 1,092.75 1,092.91 59.5K
11:10 1,092.92 1,092.95 1,092.64 1,092.82 103.8K
11:11 1,092.72 1,092.72 1,092.26 1,092.46 95.7K
11:12 1,092.34 1,092.80 1,092.34 1,092.80 49.9K
11:13 1,092.80 1,092.80 1,092.33 1,092.45 69.4K
11:14 1,092.45 1,092.64 1,092.37 1,092.42 55.4K
11:15 1,092.51 1,092.51 1,092.09 1,092.47 76.1K
11:16 1,092.44 1,092.65 1,092.44 1,092.63 83.3K
11:17 1,092.63 1,092.68 1,092.55 1,092.64 100.2K
11:18 1,092.75 1,092.84 1,092.41 1,092.49 120.1K
11:19 1,092.44 1,092.47 1,092.19 1,092.26 120.8K
11:20 1,092.19 1,092.19 1,091.70 1,091.83 96.5K
11:21 1,091.85 1,092.04 1,091.74 1,091.74 53.1K
11:22 1,091.73 1,091.96 1,091.68 1,091.96 48.7K
11:23 1,091.94 1,092.29 1,091.94 1,092.27 53.9K
11:24 1,092.32 1,092.71 1,092.30 1,092.62 62.6K
11:25 1,092.64 1,092.66 1,092.20 1,092.21 59.6K
11:26 1,092.32 1,092.75 1,092.32 1,092.75 74.6K
11:27 1,092.73 1,092.74 1,092.48 1,092.61 67.5K
11:28 1,092.48 1,092.99 1,092.22 1,092.99 85.0K
11:29 1,092.94 1,093.40 1,092.93 1,093.04 90.2K
11:30 1,092.96 1,093.21 1,092.87 1,092.95 58.5K
11:31 1,092.96 1,093.21 1,092.87 1,093.06 66.4K
11:32 1,093.06 1,093.34 1,092.93 1,093.12 70.6K
11:33 1,093.12 1,093.12 1,092.75 1,092.84 44.9K
11:34 1,092.84 1,092.90 1,092.74 1,092.90 46.7K
11:35 1,093.01 1,093.39 1,093.01 1,093.39 64.8K
11:36 1,093.28 1,093.79 1,093.26 1,093.51 75.8K
11:37 1,093.50 1,093.51 1,093.35 1,093.35 43.0K
11:38 1,093.47 1,093.83 1,093.42 1,093.80 51.6K
11:39 1,093.73 1,093.99 1,093.73 1,093.92 59.0K
11:40 1,093.82 1,094.19 1,093.59 1,094.19 109.3K
11:41 1,094.43 1,094.43 1,093.77 1,093.77 74.9K
11:42 1,093.72 1,093.78 1,093.32 1,093.41 61.8K
11:43 1,093.47 1,093.65 1,093.33 1,093.65 74.6K
11:44 1,093.62 1,093.89 1,093.62 1,093.89 51.4K
11:45 1,093.90 1,094.00 1,093.73 1,093.97 47.3K
11:46 1,093.99 1,094.06 1,093.69 1,093.95 57.3K
11:47 1,093.94 1,094.15 1,093.67 1,094.02 68.5K
11:48 1,094.02 1,094.06 1,093.86 1,094.06 81.2K
11:49 1,094.00 1,094.00 1,093.59 1,093.70 85.2K
11:50 1,093.70 1,093.71 1,093.29 1,093.53 83.0K
11:51 1,093.58 1,093.62 1,092.72 1,093.36 98.5K
11:52 1,093.40 1,093.87 1,093.29 1,093.29 81.4K
11:53 1,093.25 1,093.67 1,093.20 1,093.67 52.0K
11:54 1,093.67 1,093.67 1,093.23 1,093.23 62.6K
11:55 1,093.33 1,093.34 1,093.13 1,093.27 52.5K
11:56 1,093.39 1,093.49 1,093.11 1,093.11 47.2K
11:57 1,093.23 1,093.51 1,093.17 1,093.41 63.2K
11:58 1,093.56 1,093.56 1,093.08 1,093.35 78.9K
11:59 1,093.35 1,093.46 1,093.28 1,093.38 61.5K
12:00 1,093.38 1,093.41 1,093.24 1,093.33 51.9K
12:01 1,093.24 1,093.27 1,092.76 1,092.84 67.4K
12:02 1,092.86 1,092.98 1,092.83 1,092.98 90.3K
12:03 1,092.98 1,093.21 1,092.84 1,093.10 65.9K
12:04 1,093.07 1,093.11 1,092.73 1,092.94 63.3K
12:05 1,092.95 1,092.98 1,092.56 1,092.63 79.2K
12:06 1,092.62 1,092.77 1,092.38 1,092.62 54.0K
12:07 1,092.73 1,093.05 1,092.58 1,093.05 87.6K
12:08 1,093.04 1,093.16 1,092.90 1,093.11 55.5K
12:09 1,093.12 1,093.39 1,093.08 1,093.39 50.6K
12:10 1,093.45 1,093.61 1,093.35 1,093.50 70.2K
12:11 1,093.48 1,093.51 1,093.21 1,093.22 85.0K
12:12 1,093.14 1,093.14 1,092.98 1,092.98 58.9K
12:13 1,092.98 1,092.99 1,092.60 1,092.64 55.9K
12:14 1,092.60 1,093.04 1,092.58 1,092.91 58.2K
12:15 1,093.00 1,093.07 1,092.55 1,092.61 55.6K
12:16 1,092.61 1,092.69 1,092.54 1,092.69 42.2K
12:17 1,092.80 1,092.84 1,092.68 1,092.68 39.9K
12:18 1,092.66 1,093.14 1,092.62 1,093.05 92.1K
12:19 1,093.03 1,093.40 1,092.87 1,093.40 68.7K
12:20 1,093.43 1,094.18 1,093.43 1,094.18 73.1K
12:21 1,094.42 1,094.95 1,094.42 1,094.82 64.8K
12:22 1,094.73 1,094.73 1,094.07 1,094.12 70.8K
12:23 1,094.09 1,094.28 1,094.03 1,094.28 58.0K
12:24 1,094.28 1,094.28 1,093.94 1,094.07 37.7K
12:25 1,094.07 1,094.16 1,093.88 1,094.16 50.3K
12:26 1,094.15 1,094.34 1,094.04 1,094.23 115.5K
12:27 1,094.23 1,094.23 1,094.06 1,094.06 90.7K
12:28 1,094.06 1,094.15 1,093.91 1,093.92 80.8K
12:29 1,093.93 1,093.95 1,093.70 1,093.70 39.7K
12:30 1,093.65 1,093.65 1,093.44 1,093.58 66.9K
12:31 1,093.42 1,093.58 1,093.42 1,093.58 62.7K
12:32 1,093.65 1,093.80 1,093.48 1,093.61 40.9K
12:33 1,093.59 1,093.83 1,093.54 1,093.83 49.4K
12:34 1,093.85 1,093.87 1,093.78 1,093.79 27.8K
12:35 1,093.82 1,093.82 1,093.33 1,093.33 130.7K
12:36 1,093.33 1,093.33 1,092.39 1,092.48 78.6K
12:37 1,092.56 1,092.79 1,092.55 1,092.79 102.2K
12:38 1,092.78 1,093.74 1,092.78 1,093.74 44.3K
12:39 1,093.64 1,093.92 1,093.64 1,093.74 75.6K
12:40 1,093.73 1,093.77 1,093.31 1,093.31 94.0K
12:41 1,093.31 1,093.60 1,093.11 1,093.60 73.5K
12:42 1,093.61 1,093.89 1,093.61 1,093.89 38.3K
12:43 1,093.89 1,094.01 1,093.80 1,093.98 32.8K
12:44 1,093.97 1,094.06 1,093.89 1,093.97 37.8K
12:45 1,094.00 1,094.55 1,094.00 1,094.55 50.5K
12:46 1,094.67 1,094.88 1,094.64 1,094.88 58.2K
12:47 1,094.95 1,095.30 1,094.92 1,095.30 47.3K
12:48 1,095.30 1,095.44 1,095.18 1,095.21 47.6K
12:49 1,095.22 1,095.36 1,095.15 1,095.21 71.6K
12:50 1,095.22 1,095.34 1,095.04 1,095.04 70.1K
12:51 1,094.98 1,095.25 1,094.98 1,095.05 31.7K
12:52 1,095.08 1,095.36 1,095.07 1,095.22 40.8K
12:53 1,095.27 1,095.54 1,095.27 1,095.28 51.5K
12:54 1,095.38 1,095.38 1,095.22 1,095.26 35.1K
12:55 1,095.24 1,095.29 1,095.11 1,095.29 59.5K
12:56 1,095.20 1,095.58 1,095.18 1,095.56 82.5K
12:57 1,095.55 1,095.57 1,094.86 1,094.86 48.0K
12:58 1,094.92 1,094.98 1,094.28 1,094.28 57.8K
12:59 1,094.28 1,094.47 1,094.28 1,094.37 39.8K
13:00 1,094.50 1,094.74 1,094.50 1,094.70 47.1K
13:01 1,094.71 1,094.78 1,094.40 1,094.41 38.4K
13:02 1,094.48 1,094.50 1,094.21 1,094.22 45.9K
13:03 1,094.20 1,094.26 1,093.97 1,093.97 55.8K
13:04 1,093.99 1,094.12 1,093.94 1,093.99 37.2K
13:05 1,094.09 1,094.62 1,094.06 1,094.49 61.6K
13:06 1,094.44 1,094.44 1,094.22 1,094.23 100.8K
13:07 1,094.23 1,094.23 1,094.05 1,094.14 37.3K
13:08 1,094.12 1,094.39 1,094.12 1,094.39 47.1K
13:09 1,094.39 1,094.52 1,094.36 1,094.45 48.5K
13:10 1,094.48 1,094.49 1,094.00 1,094.10 47.4K
13:11 1,094.10 1,094.27 1,093.96 1,094.20 37.6K
13:12 1,094.20 1,094.61 1,094.19 1,094.59 32.1K
13:13 1,094.59 1,094.60 1,094.47 1,094.52 48.4K
13:14 1,094.52 1,094.52 1,094.28 1,094.41 36.2K
13:15 1,094.40 1,094.77 1,094.28 1,094.76 70.5K
13:16 1,094.77 1,094.77 1,094.52 1,094.52 40.1K
13:17 1,094.49 1,094.75 1,094.42 1,094.54 44.4K
13:18 1,094.54 1,094.91 1,094.52 1,094.67 55.8K
13:19 1,094.68 1,094.91 1,094.62 1,094.88 81.9K
13:20 1,094.89 1,094.91 1,094.40 1,094.73 115.2K
13:21 1,094.72 1,094.93 1,094.71 1,094.93 60.9K
13:22 1,094.97 1,095.33 1,094.97 1,095.33 48.1K
13:23 1,095.42 1,095.58 1,095.37 1,095.58 86.6K
13:24 1,095.53 1,095.53 1,094.94 1,094.94 73.7K
13:25 1,094.83 1,094.97 1,094.76 1,094.91 73.4K
13:26 1,094.87 1,094.87 1,094.64 1,094.64 80.3K
13:27 1,094.58 1,094.62 1,094.05 1,094.05 97.3K
13:28 1,094.19 1,094.68 1,094.16 1,094.68 62.9K
13:29 1,094.58 1,094.76 1,094.56 1,094.56 97.2K
13:30 1,094.73 1,095.11 1,094.53 1,095.10 64.3K
13:31 1,095.08 1,095.11 1,094.53 1,094.57 77.0K
13:32 1,094.59 1,094.66 1,094.42 1,094.42 38.3K
13:33 1,094.31 1,094.48 1,093.87 1,094.28 69.3K
13:34 1,094.28 1,094.34 1,094.11 1,094.33 43.8K
13:35 1,094.27 1,094.50 1,094.27 1,094.50 58.2K
13:36 1,094.56 1,095.03 1,094.45 1,095.02 115.7K
13:37 1,095.00 1,095.11 1,094.93 1,094.99 64.6K
13:38 1,095.05 1,095.47 1,095.05 1,095.18 69.6K
13:39 1,095.13 1,095.47 1,095.10 1,095.12 75.8K
13:40 1,095.10 1,095.34 1,095.06 1,095.18 102.2K
13:41 1,095.19 1,095.41 1,095.19 1,095.37 112.1K
13:42 1,095.48 1,095.80 1,095.48 1,095.50 80.1K
13:43 1,095.69 1,095.69 1,095.31 1,095.31 118.4K
13:44 1,095.36 1,095.71 1,095.36 1,095.66 66.8K
13:45 1,095.66 1,095.89 1,095.57 1,095.68 79.6K
13:46 1,095.68 1,095.78 1,095.35 1,095.42 74.4K
13:47 1,095.40 1,095.85 1,095.37 1,095.85 50.1K
13:48 1,095.90 1,096.26 1,095.90 1,096.12 48.7K
13:49 1,096.12 1,096.49 1,095.88 1,096.37 62.6K
13:50 1,096.38 1,096.57 1,096.31 1,096.37 48.0K
13:51 1,096.38 1,096.80 1,096.31 1,096.72 79.0K
13:52 1,096.74 1,096.74 1,096.50 1,096.72 37.5K
13:53 1,096.73 1,097.31 1,096.73 1,097.31 52.9K
13:54 1,097.32 1,097.40 1,097.23 1,097.23 32.9K
13:55 1,097.29 1,097.46 1,097.22 1,097.46 37.2K
13:56 1,097.43 1,097.47 1,097.16 1,097.16 51.4K
13:57 1,097.17 1,097.39 1,097.04 1,097.33 80.4K
13:58 1,097.34 1,097.61 1,097.34 1,097.43 51.3K
13:59 1,097.42 1,097.61 1,097.27 1,097.52 52.9K
14:00 1,097.34 1,097.37 1,097.04 1,097.09 75.1K
14:01 1,097.02 1,097.21 1,096.90 1,097.08 67.9K
14:02 1,097.08 1,097.08 1,096.68 1,096.85 40.0K
14:03 1,096.85 1,097.23 1,096.67 1,097.23 59.4K
14:04 1,097.25 1,097.25 1,096.98 1,097.12 46.6K
14:05 1,097.00 1,097.03 1,096.87 1,097.01 56.4K
14:06 1,096.99 1,097.18 1,096.76 1,096.85 83.5K
14:07 1,096.72 1,097.40 1,096.72 1,097.28 107.3K
14:08 1,097.25 1,097.42 1,096.99 1,096.99 55.2K
14:09 1,097.01 1,097.02 1,096.77 1,096.90 40.8K
14:10 1,096.82 1,096.86 1,096.51 1,096.51 52.1K
14:11 1,096.47 1,096.94 1,096.47 1,096.90 61.4K
14:12 1,096.87 1,097.23 1,096.83 1,097.20 53.2K
14:13 1,097.34 1,097.34 1,096.85 1,096.89 50.8K
14:14 1,096.90 1,097.05 1,096.88 1,096.96 53.5K
14:15 1,097.05 1,097.11 1,096.75 1,096.75 50.3K
14:16 1,096.74 1,096.74 1,096.42 1,096.56 63.3K
14:17 1,096.55 1,096.58 1,096.40 1,096.41 59.1K
14:18 1,096.40 1,096.78 1,096.38 1,096.78 55.6K
14:19 1,096.77 1,097.06 1,096.77 1,097.06 151.3K
14:20 1,097.05 1,097.15 1,096.91 1,097.10 67.7K
14:21 1,097.09 1,097.09 1,096.85 1,096.85 44.5K
14:22 1,096.92 1,097.06 1,096.88 1,097.04 61.3K
14:23 1,097.05 1,097.21 1,097.01 1,097.15 42.7K
14:24 1,097.14 1,097.42 1,097.14 1,097.32 74.8K
14:25 1,097.39 1,097.58 1,097.32 1,097.58 59.9K
14:26 1,097.60 1,097.72 1,097.36 1,097.72 92.9K
14:27 1,097.89 1,098.16 1,097.86 1,098.00 70.2K
14:28 1,098.06 1,098.63 1,098.06 1,098.63 63.5K
14:29 1,098.66 1,098.68 1,098.45 1,098.52 72.3K
14:30 1,098.52 1,099.03 1,098.52 1,099.03 56.0K
14:31 1,099.04 1,099.07 1,098.89 1,098.99 58.3K
14:32 1,099.01 1,099.29 1,098.80 1,098.80 112.8K
14:33 1,098.82 1,099.07 1,098.79 1,099.07 58.9K
14:34 1,099.08 1,099.19 1,098.92 1,098.93 47.9K
14:35 1,098.99 1,099.23 1,098.93 1,099.13 72.6K
14:36 1,099.15 1,099.44 1,099.01 1,099.25 108.2K
14:37 1,099.25 1,099.26 1,099.02 1,099.12 87.3K
14:38 1,099.12 1,099.26 1,098.89 1,098.94 95.6K
14:39 1,098.95 1,099.05 1,098.79 1,098.80 63.5K
14:40 1,098.74 1,098.74 1,097.96 1,098.14 104.4K
14:41 1,098.12 1,098.30 1,098.12 1,098.30 59.8K
14:42 1,098.39 1,098.55 1,098.31 1,098.31 46.6K
14:43 1,098.31 1,098.51 1,098.30 1,098.51 56.8K
14:44 1,098.48 1,098.80 1,098.48 1,098.80 95.2K
14:45 1,098.84 1,099.14 1,098.82 1,099.14 52.6K
14:46 1,099.13 1,099.14 1,098.69 1,098.77 100.0K
14:47 1,098.78 1,098.95 1,098.74 1,098.95 40.9K
14:48 1,099.01 1,099.10 1,098.84 1,098.96 85.6K
14:49 1,098.86 1,098.99 1,098.75 1,098.75 64.9K
14:50 1,098.74 1,098.74 1,098.53 1,098.53 165.5K
14:51 1,098.56 1,098.64 1,098.15 1,098.15 144.6K
14:52 1,098.14 1,098.15 1,097.93 1,098.08 90.6K
14:53 1,098.19 1,098.32 1,098.12 1,098.24 97.9K
14:54 1,098.25 1,098.39 1,098.12 1,098.12 96.8K
14:55 1,098.12 1,098.14 1,097.74 1,097.92 102.9K
14:56 1,097.94 1,098.12 1,097.76 1,098.11 70.5K
14:57 1,098.11 1,098.11 1,097.82 1,098.08 95.8K
14:58 1,097.96 1,098.73 1,097.96 1,098.70 78.8K
14:59 1,098.68 1,098.74 1,097.88 1,097.88 135.5K
15:00 1,097.93 1,098.62 1,097.90 1,098.62 95.1K
15:01 1,098.65 1,099.20 1,098.65 1,098.98 83.3K
15:02 1,098.99 1,098.99 1,098.07 1,098.14 122.4K
15:03 1,098.05 1,098.30 1,097.99 1,098.28 79.3K
15:04 1,098.32 1,098.35 1,098.18 1,098.31 71.4K
15:05 1,098.30 1,098.35 1,098.14 1,098.17 128.5K
15:06 1,098.26 1,098.26 1,097.95 1,098.19 106.9K
15:07 1,098.07 1,098.07 1,097.80 1,097.82 101.3K
15:08 1,097.86 1,097.86 1,097.61 1,097.66 75.4K
15:09 1,097.66 1,097.78 1,097.47 1,097.78 179.5K
15:10 1,097.81 1,097.86 1,097.72 1,097.73 76.8K
15:11 1,097.78 1,097.89 1,097.41 1,097.89 107.7K
15:12 1,097.88 1,097.88 1,097.73 1,097.76 116.8K
15:13 1,097.76 1,097.94 1,097.72 1,097.94 106.5K
15:14 1,097.97 1,098.10 1,097.79 1,098.10 80.5K
15:15 1,098.17 1,098.26 1,098.08 1,098.14 70.8K
15:16 1,098.13 1,098.17 1,097.86 1,097.99 125.5K
15:17 1,098.00 1,098.02 1,097.58 1,097.87 240.5K
15:18 1,097.85 1,098.18 1,097.85 1,098.18 103.4K
15:19 1,098.23 1,098.27 1,097.90 1,097.93 98.0K
15:20 1,097.92 1,097.95 1,097.63 1,097.71 131.9K
15:21 1,097.59 1,097.64 1,097.47 1,097.62 75.7K
15:22 1,097.61 1,098.22 1,097.60 1,098.21 125.8K
15:23 1,098.22 1,098.36 1,098.12 1,098.30 105.2K
15:24 1,098.38 1,098.63 1,098.38 1,098.63 114.4K
15:25 1,098.63 1,098.91 1,098.53 1,098.77 148.8K
15:26 1,098.74 1,098.88 1,098.53 1,098.53 99.5K
15:27 1,098.57 1,098.68 1,098.47 1,098.49 99.0K
15:28 1,098.49 1,098.65 1,098.49 1,098.59 111.2K
15:29 1,098.59 1,098.59 1,098.34 1,098.35 143.8K
15:30 1,098.41 1,098.53 1,098.36 1,098.45 148.9K
15:31 1,098.42 1,098.46 1,098.11 1,098.27 139.2K
15:32 1,098.26 1,098.26 1,098.06 1,098.08 123.1K
15:33 1,098.00 1,098.31 1,097.99 1,098.29 103.8K
15:34 1,098.29 1,098.29 1,098.05 1,098.09 151.9K
15:35 1,098.15 1,098.37 1,097.97 1,098.11 180.6K
15:36 1,098.34 1,098.40 1,097.83 1,097.90 155.3K
15:37 1,097.88 1,098.27 1,097.83 1,098.18 139.2K
15:38 1,098.09 1,098.10 1,097.65 1,097.78 149.0K
15:39 1,097.78 1,098.75 1,097.78 1,098.18 323.7K
15:40 1,098.13 1,099.07 1,098.10 1,098.78 322.2K
15:41 1,098.94 1,099.32 1,098.24 1,098.29 181.9K
15:42 1,098.39 1,098.90 1,098.39 1,098.78 162.8K
15:43 1,098.66 1,098.98 1,098.66 1,098.81 140.7K
15:44 1,098.77 1,098.82 1,098.47 1,098.51 146.1K
15:45 1,098.51 1,099.65 1,098.51 1,099.65 228.1K
15:46 1,099.62 1,099.66 1,099.29 1,099.29 356.0K
15:47 1,099.23 1,099.61 1,099.20 1,099.61 196.8K
15:48 1,099.59 1,100.07 1,099.56 1,099.92 160.3K
15:49 1,099.80 1,100.07 1,099.67 1,100.06 188.2K
15:50 1,100.04 1,100.23 1,099.84 1,100.08 361.5K
15:51 1,099.95 1,100.37 1,099.87 1,100.22 336.2K
15:52 1,100.33 1,100.90 1,100.33 1,100.78 288.5K
15:53 1,100.82 1,101.08 1,100.73 1,100.76 361.3K
15:54 1,100.70 1,100.93 1,100.68 1,100.90 367.3K
15:55 1,100.45 1,100.49 1,099.93 1,099.93 733.3K
15:56 1,099.93 1,100.02 1,099.53 1,099.84 590.3K
15:57 1,099.91 1,100.05 1,099.48 1,099.48 608.7K
15:58 1,099.45 1,099.59 1,098.94 1,098.95 834.3K
15:59 1,099.00 1,099.33 1,098.96 1,099.31 15,942.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available