DJ Utility

DJU
🏛️ usa →
1,114.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,098.70 1,099.27 1,097.98 1,098.43 799.0K
09:31 1,098.45 1,098.86 1,097.30 1,098.86 81.1K
09:32 1,099.05 1,100.44 1,099.05 1,099.92 114.3K
09:33 1,100.29 1,100.69 1,100.20 1,100.38 58.2K
09:34 1,100.33 1,100.39 1,099.58 1,100.39 52.2K
09:35 1,100.43 1,100.43 1,099.49 1,099.56 61.0K
09:36 1,099.53 1,100.91 1,099.53 1,099.93 124.8K
09:37 1,099.85 1,100.20 1,099.82 1,100.16 171.4K
09:38 1,100.17 1,100.34 1,099.84 1,100.06 62.5K
09:39 1,099.94 1,099.94 1,099.00 1,099.11 82.4K
09:40 1,099.07 1,100.98 1,099.03 1,100.98 107.1K
09:41 1,100.98 1,101.07 1,100.76 1,100.96 112.2K
09:42 1,100.78 1,100.82 1,100.43 1,100.66 87.0K
09:43 1,100.79 1,100.98 1,099.79 1,099.79 92.7K
09:44 1,099.62 1,100.13 1,099.55 1,100.10 142.2K
09:45 1,100.26 1,100.67 1,099.90 1,100.67 123.7K
09:46 1,100.40 1,100.67 1,100.13 1,100.65 60.9K
09:47 1,100.66 1,101.37 1,100.66 1,101.31 58.9K
09:48 1,101.36 1,101.72 1,101.33 1,101.33 140.8K
09:49 1,101.33 1,101.33 1,100.21 1,100.36 111.0K
09:50 1,099.59 1,100.02 1,099.59 1,099.91 90.6K
09:51 1,099.93 1,100.39 1,099.81 1,100.21 112.7K
09:52 1,100.44 1,100.73 1,100.44 1,100.72 96.6K
09:53 1,100.72 1,100.72 1,100.45 1,100.59 62.7K
09:54 1,100.59 1,100.79 1,100.38 1,100.38 74.5K
09:55 1,100.28 1,100.28 1,099.50 1,100.00 57.5K
09:56 1,099.93 1,100.15 1,099.80 1,100.15 53.6K
09:57 1,100.31 1,100.31 1,099.95 1,100.05 92.2K
09:58 1,100.06 1,100.09 1,099.16 1,099.16 55.2K
09:59 1,099.07 1,099.18 1,098.83 1,098.97 92.1K
10:00 1,099.21 1,099.63 1,098.89 1,099.32 189.1K
10:01 1,099.30 1,099.43 1,098.22 1,098.22 123.8K
10:02 1,098.21 1,098.23 1,097.51 1,097.62 75.4K
10:03 1,097.36 1,097.81 1,097.32 1,097.78 84.1K
10:04 1,097.70 1,098.89 1,097.70 1,098.89 97.2K
10:05 1,098.75 1,099.34 1,098.56 1,099.14 144.5K
10:06 1,099.28 1,099.28 1,098.85 1,098.96 113.7K
10:07 1,098.97 1,099.19 1,098.74 1,098.74 77.6K
10:08 1,098.82 1,099.01 1,098.52 1,099.01 81.8K
10:09 1,099.04 1,099.08 1,098.72 1,098.85 94.5K
10:10 1,098.85 1,098.99 1,098.69 1,098.72 64.8K
10:11 1,098.71 1,098.71 1,098.45 1,098.56 56.2K
10:12 1,098.55 1,098.71 1,098.29 1,098.33 79.2K
10:13 1,098.28 1,098.28 1,097.96 1,098.12 84.9K
10:14 1,098.12 1,098.28 1,098.01 1,098.09 68.8K
10:15 1,098.08 1,098.14 1,097.56 1,097.56 59.8K
10:16 1,097.63 1,097.63 1,097.34 1,097.34 124.5K
10:17 1,097.44 1,097.44 1,096.59 1,096.59 67.9K
10:18 1,096.56 1,096.95 1,096.56 1,096.91 51.3K
10:19 1,096.92 1,097.44 1,096.86 1,097.44 51.0K
10:20 1,097.56 1,097.78 1,097.56 1,097.66 56.0K
10:21 1,097.67 1,097.70 1,097.54 1,097.61 50.1K
10:22 1,097.61 1,097.83 1,097.42 1,097.50 49.0K
10:23 1,097.50 1,097.51 1,097.33 1,097.33 48.3K
10:24 1,097.34 1,097.34 1,097.14 1,097.34 70.6K
10:25 1,097.36 1,097.47 1,097.33 1,097.36 67.9K
10:26 1,097.31 1,097.60 1,097.31 1,097.53 85.3K
10:27 1,097.51 1,097.66 1,097.38 1,097.59 94.3K
10:28 1,097.61 1,097.80 1,097.42 1,097.80 67.3K
10:29 1,097.85 1,098.67 1,097.84 1,098.25 111.0K
10:30 1,098.09 1,098.14 1,097.80 1,098.11 132.6K
10:31 1,098.11 1,098.79 1,098.11 1,098.75 58.4K
10:32 1,098.83 1,099.13 1,098.82 1,099.13 68.3K
10:33 1,099.16 1,099.59 1,099.16 1,099.50 66.9K
10:34 1,099.49 1,099.71 1,099.47 1,099.58 90.2K
10:35 1,099.57 1,099.79 1,099.55 1,099.78 68.2K
10:36 1,099.78 1,099.98 1,099.76 1,099.77 85.1K
10:37 1,099.77 1,099.89 1,099.58 1,099.59 81.8K
10:38 1,099.59 1,099.76 1,099.46 1,099.70 59.9K
10:39 1,099.69 1,099.72 1,099.19 1,099.23 76.9K
10:40 1,099.07 1,099.40 1,098.92 1,099.33 93.6K
10:41 1,099.38 1,099.72 1,099.38 1,099.56 124.2K
10:42 1,099.58 1,099.70 1,099.35 1,099.61 64.9K
10:43 1,099.69 1,099.81 1,099.62 1,099.66 68.3K
10:44 1,099.67 1,100.55 1,099.67 1,100.55 69.8K
10:45 1,100.53 1,100.86 1,100.48 1,100.86 84.1K
10:46 1,100.86 1,101.25 1,100.86 1,101.19 46.1K
10:47 1,101.19 1,101.43 1,101.13 1,101.41 76.4K
10:48 1,101.38 1,102.08 1,101.38 1,102.06 71.3K
10:49 1,102.17 1,102.35 1,102.07 1,102.25 69.7K
10:50 1,102.25 1,102.62 1,102.25 1,102.47 76.5K
10:51 1,102.30 1,102.41 1,102.00 1,102.00 79.4K
10:52 1,101.97 1,101.99 1,101.62 1,101.62 77.2K
10:53 1,101.62 1,101.62 1,101.46 1,101.46 69.2K
10:54 1,101.46 1,101.53 1,101.10 1,101.14 61.5K
10:55 1,101.07 1,101.11 1,100.33 1,100.33 80.6K
10:56 1,100.24 1,100.64 1,100.24 1,100.46 54.3K
10:57 1,100.46 1,100.52 1,100.38 1,100.52 47.4K
10:58 1,100.55 1,100.79 1,100.55 1,100.66 62.5K
10:59 1,100.61 1,100.67 1,100.38 1,100.41 55.7K
11:00 1,100.42 1,100.59 1,100.28 1,100.35 50.1K
11:01 1,100.35 1,100.45 1,100.02 1,100.02 58.6K
11:02 1,100.02 1,100.05 1,099.74 1,099.74 63.7K
11:03 1,099.77 1,099.86 1,099.43 1,099.60 62.0K
11:04 1,099.57 1,099.71 1,099.39 1,099.71 82.2K
11:05 1,099.73 1,099.73 1,099.33 1,099.33 69.1K
11:06 1,099.26 1,099.31 1,099.13 1,099.31 81.1K
11:07 1,099.49 1,100.11 1,099.48 1,100.08 75.6K
11:08 1,100.01 1,100.24 1,099.87 1,100.24 73.7K
11:09 1,100.24 1,100.26 1,099.85 1,099.85 41.6K
11:10 1,099.84 1,100.01 1,099.68 1,099.68 77.2K
11:11 1,099.67 1,099.67 1,099.35 1,099.44 51.7K
11:12 1,099.44 1,099.44 1,099.00 1,099.01 57.7K
11:13 1,098.96 1,098.96 1,098.73 1,098.73 59.7K
11:14 1,098.74 1,098.74 1,098.30 1,098.33 42.4K
11:15 1,098.46 1,098.57 1,098.33 1,098.35 131.8K
11:16 1,098.35 1,098.36 1,098.22 1,098.24 46.2K
11:17 1,098.26 1,098.53 1,098.09 1,098.36 58.1K
11:18 1,098.34 1,098.47 1,098.14 1,098.43 92.2K
11:19 1,098.44 1,098.49 1,098.31 1,098.49 54.7K
11:20 1,098.62 1,098.87 1,098.62 1,098.86 75.6K
11:21 1,098.79 1,098.80 1,098.52 1,098.75 80.9K
11:22 1,098.74 1,098.74 1,098.18 1,098.36 72.0K
11:23 1,098.40 1,098.42 1,098.25 1,098.31 50.1K
11:24 1,098.33 1,098.49 1,098.32 1,098.32 63.2K
11:25 1,098.32 1,098.39 1,098.20 1,098.20 60.6K
11:26 1,098.24 1,098.43 1,098.18 1,098.21 61.4K
11:27 1,098.13 1,098.39 1,098.08 1,098.39 240.3K
11:28 1,098.35 1,098.38 1,098.03 1,098.03 56.1K
11:29 1,098.03 1,098.40 1,097.79 1,098.40 87.3K
11:30 1,098.42 1,099.01 1,098.42 1,098.86 89.3K
11:31 1,098.86 1,098.97 1,098.75 1,098.96 53.3K
11:32 1,098.93 1,099.04 1,098.83 1,098.99 169.4K
11:33 1,098.99 1,098.99 1,098.66 1,098.76 55.2K
11:34 1,098.69 1,098.72 1,098.38 1,098.38 68.3K
11:35 1,098.43 1,098.72 1,098.36 1,098.70 74.1K
11:36 1,098.70 1,098.76 1,098.60 1,098.65 66.8K
11:37 1,098.65 1,098.94 1,098.61 1,098.94 51.8K
11:38 1,098.96 1,099.37 1,098.96 1,099.37 54.3K
11:39 1,099.37 1,099.89 1,099.36 1,099.87 50.5K
11:40 1,099.77 1,099.78 1,099.60 1,099.63 52.2K
11:41 1,099.63 1,099.77 1,099.59 1,099.77 62.1K
11:42 1,099.69 1,100.15 1,099.66 1,099.93 59.3K
11:43 1,099.99 1,100.27 1,099.99 1,100.18 61.0K
11:44 1,100.07 1,100.27 1,100.06 1,100.24 57.5K
11:45 1,100.25 1,100.37 1,100.13 1,100.37 51.6K
11:46 1,100.39 1,100.96 1,100.31 1,100.96 65.6K
11:47 1,101.01 1,101.15 1,100.83 1,101.13 72.3K
11:48 1,101.15 1,101.27 1,101.00 1,101.20 70.5K
11:49 1,101.21 1,101.70 1,101.21 1,101.67 168.1K
11:50 1,101.59 1,101.93 1,101.59 1,101.93 68.1K
11:51 1,101.91 1,102.34 1,101.87 1,102.34 74.9K
11:52 1,102.36 1,102.50 1,102.13 1,102.45 53.5K
11:53 1,102.46 1,102.77 1,102.46 1,102.63 73.8K
11:54 1,102.66 1,102.66 1,102.29 1,102.48 82.7K
11:55 1,102.52 1,102.52 1,102.06 1,102.06 43.6K
11:56 1,101.95 1,102.14 1,101.88 1,102.07 74.4K
11:57 1,102.10 1,102.23 1,102.00 1,102.23 87.4K
11:58 1,102.25 1,102.25 1,101.67 1,101.87 103.6K
11:59 1,101.86 1,101.86 1,101.50 1,101.66 82.3K
12:00 1,101.66 1,101.78 1,101.53 1,101.78 110.3K
12:01 1,101.84 1,102.41 1,101.84 1,102.39 76.4K
12:02 1,102.25 1,102.65 1,102.18 1,102.65 81.6K
12:03 1,102.73 1,103.41 1,102.73 1,103.41 66.7K
12:04 1,103.39 1,103.75 1,103.39 1,103.56 65.0K
12:05 1,103.61 1,103.63 1,103.32 1,103.33 70.4K
12:06 1,103.25 1,103.78 1,103.13 1,103.49 113.7K
12:07 1,103.40 1,103.62 1,103.33 1,103.60 78.9K
12:08 1,103.60 1,104.11 1,103.55 1,104.11 87.1K
12:09 1,104.20 1,104.29 1,104.00 1,104.27 120.4K
12:10 1,104.27 1,104.27 1,103.93 1,104.03 67.1K
12:11 1,104.03 1,104.22 1,103.99 1,104.22 70.3K
12:12 1,104.26 1,104.32 1,104.01 1,104.24 48.4K
12:13 1,104.23 1,104.23 1,103.50 1,103.50 83.7K
12:14 1,103.56 1,103.56 1,103.09 1,103.24 71.8K
12:15 1,103.25 1,103.70 1,103.13 1,103.63 113.2K
12:16 1,103.63 1,103.67 1,103.13 1,103.26 69.3K
12:17 1,103.34 1,103.48 1,103.20 1,103.23 66.1K
12:18 1,103.21 1,103.58 1,103.21 1,103.51 66.3K
12:19 1,103.51 1,103.84 1,103.44 1,103.71 80.1K
12:20 1,103.65 1,103.81 1,103.54 1,103.76 55.3K
12:21 1,103.75 1,104.09 1,103.75 1,103.84 38.5K
12:22 1,103.84 1,104.30 1,103.60 1,104.30 54.4K
12:23 1,104.30 1,104.40 1,104.01 1,104.09 51.7K
12:24 1,104.09 1,104.11 1,103.69 1,103.84 53.5K
12:25 1,103.88 1,103.89 1,103.40 1,103.41 52.2K
12:26 1,103.40 1,103.91 1,103.36 1,103.87 59.7K
12:27 1,103.94 1,104.21 1,103.91 1,104.21 61.2K
12:28 1,104.21 1,104.22 1,103.65 1,103.65 60.9K
12:29 1,103.61 1,103.69 1,103.60 1,103.62 31.1K
12:30 1,103.61 1,103.86 1,103.52 1,103.86 74.3K
12:31 1,103.86 1,104.57 1,103.86 1,104.50 58.3K
12:32 1,104.50 1,104.73 1,104.36 1,104.39 59.5K
12:33 1,104.37 1,104.37 1,103.98 1,104.12 42.9K
12:34 1,104.21 1,104.57 1,104.21 1,104.57 66.8K
12:35 1,104.56 1,104.64 1,104.48 1,104.50 76.0K
12:36 1,104.50 1,104.50 1,104.04 1,104.04 47.5K
12:37 1,103.98 1,104.01 1,103.93 1,103.93 75.1K
12:38 1,103.94 1,103.94 1,103.50 1,103.51 45.9K
12:39 1,103.49 1,103.49 1,103.23 1,103.29 38.2K
12:40 1,103.29 1,103.57 1,103.24 1,103.33 88.1K
12:41 1,103.33 1,103.45 1,103.18 1,103.45 39.3K
12:42 1,103.43 1,103.43 1,103.01 1,103.01 54.0K
12:43 1,103.03 1,103.03 1,102.16 1,102.30 95.5K
12:44 1,102.29 1,102.72 1,102.29 1,102.72 46.2K
12:45 1,102.68 1,102.99 1,102.68 1,102.95 64.7K
12:46 1,102.96 1,103.18 1,102.90 1,102.92 68.4K
12:47 1,102.90 1,102.91 1,102.62 1,102.67 45.1K
12:48 1,102.59 1,102.77 1,102.55 1,102.70 52.6K
12:49 1,102.74 1,102.74 1,102.58 1,102.64 34.3K
12:50 1,102.65 1,102.76 1,102.56 1,102.65 38.6K
12:51 1,102.58 1,102.73 1,102.58 1,102.63 76.7K
12:52 1,102.61 1,102.61 1,102.40 1,102.49 25.4K
12:53 1,102.49 1,102.62 1,102.49 1,102.54 43.3K
12:54 1,102.55 1,102.67 1,102.52 1,102.58 65.7K
12:55 1,102.60 1,102.96 1,102.60 1,102.92 76.9K
12:56 1,103.01 1,103.38 1,103.01 1,103.17 49.9K
12:57 1,103.18 1,103.21 1,102.81 1,102.86 53.4K
12:58 1,102.82 1,103.32 1,102.82 1,103.32 41.0K
12:59 1,103.32 1,103.36 1,103.16 1,103.25 49.3K
13:00 1,103.19 1,103.51 1,103.09 1,103.51 66.9K
13:01 1,103.60 1,103.71 1,103.60 1,103.70 59.1K
13:02 1,103.68 1,103.68 1,103.39 1,103.39 40.5K
13:03 1,103.29 1,103.35 1,103.14 1,103.24 43.1K
13:04 1,103.41 1,103.79 1,103.41 1,103.79 44.3K
13:05 1,103.78 1,103.88 1,103.66 1,103.70 44.4K
13:06 1,103.73 1,103.73 1,103.46 1,103.57 74.6K
13:07 1,103.57 1,103.75 1,103.57 1,103.61 66.0K
13:08 1,103.62 1,103.84 1,103.62 1,103.84 33.2K
13:09 1,103.81 1,104.22 1,103.81 1,104.22 46.4K
13:10 1,104.26 1,104.44 1,104.24 1,104.33 50.7K
13:11 1,104.33 1,104.34 1,104.20 1,104.26 42.2K
13:12 1,104.23 1,104.36 1,104.23 1,104.33 43.3K
13:13 1,104.33 1,104.47 1,104.13 1,104.20 64.6K
13:14 1,104.17 1,104.33 1,104.10 1,104.19 39.2K
13:15 1,104.20 1,104.51 1,104.10 1,104.51 52.0K
13:16 1,104.52 1,104.92 1,104.52 1,104.74 75.9K
13:17 1,104.78 1,104.81 1,104.65 1,104.70 37.0K
13:18 1,104.72 1,104.97 1,104.72 1,104.92 52.7K
13:19 1,104.94 1,104.95 1,104.76 1,104.76 77.8K
13:20 1,104.67 1,104.75 1,104.62 1,104.73 62.1K
13:21 1,104.74 1,104.75 1,104.61 1,104.64 22.2K
13:22 1,104.56 1,104.65 1,104.55 1,104.65 53.8K
13:23 1,104.75 1,104.75 1,104.29 1,104.30 46.3K
13:24 1,104.32 1,104.33 1,104.13 1,104.13 58.7K
13:25 1,104.13 1,104.33 1,104.13 1,104.32 84.5K
13:26 1,104.30 1,104.33 1,104.21 1,104.21 63.6K
13:27 1,104.19 1,104.28 1,104.05 1,104.13 50.2K
13:28 1,104.14 1,104.49 1,104.14 1,104.48 74.0K
13:29 1,104.45 1,104.56 1,104.45 1,104.56 36.7K
13:30 1,104.57 1,104.79 1,104.57 1,104.78 37.5K
13:31 1,104.84 1,104.84 1,104.35 1,104.42 56.9K
13:32 1,104.43 1,104.50 1,104.01 1,104.01 96.9K
13:33 1,104.01 1,104.04 1,103.89 1,103.94 61.6K
13:34 1,103.94 1,104.10 1,103.90 1,104.06 55.2K
13:35 1,104.06 1,104.30 1,104.02 1,104.02 58.0K
13:36 1,104.04 1,104.04 1,103.91 1,103.92 68.0K
13:37 1,103.92 1,104.28 1,103.92 1,104.10 45.0K
13:38 1,104.11 1,104.22 1,104.01 1,104.01 62.8K
13:39 1,104.01 1,104.01 1,103.66 1,103.76 72.3K
13:40 1,103.76 1,103.78 1,103.53 1,103.78 64.3K
13:41 1,103.78 1,104.10 1,103.69 1,104.10 72.2K
13:42 1,104.11 1,104.12 1,103.63 1,103.68 90.5K
13:43 1,103.81 1,103.91 1,103.55 1,103.63 44.4K
13:44 1,103.66 1,103.77 1,103.60 1,103.60 45.7K
13:45 1,103.60 1,103.92 1,103.60 1,103.77 53.7K
13:46 1,103.77 1,103.79 1,103.46 1,103.46 36.9K
13:47 1,103.49 1,103.53 1,103.37 1,103.39 56.1K
13:48 1,103.40 1,103.40 1,103.20 1,103.31 59.1K
13:49 1,103.31 1,103.39 1,103.16 1,103.24 54.3K
13:50 1,103.23 1,103.29 1,102.94 1,103.28 69.5K
13:51 1,103.25 1,103.54 1,103.25 1,103.35 56.1K
13:52 1,103.35 1,103.41 1,103.02 1,103.28 46.4K
13:53 1,103.29 1,103.29 1,102.98 1,102.98 61.0K
13:54 1,102.98 1,103.03 1,102.84 1,102.84 79.9K
13:55 1,102.80 1,102.81 1,102.73 1,102.73 31.8K
13:56 1,102.73 1,102.84 1,102.73 1,102.84 51.6K
13:57 1,102.84 1,103.08 1,102.72 1,102.72 57.5K
13:58 1,102.72 1,102.85 1,102.58 1,102.59 36.1K
13:59 1,102.59 1,102.75 1,102.59 1,102.70 40.8K
14:00 1,102.70 1,102.83 1,102.70 1,102.82 45.4K
14:01 1,102.77 1,102.77 1,102.43 1,102.53 68.1K
14:02 1,102.50 1,102.50 1,102.36 1,102.36 38.1K
14:03 1,102.35 1,102.38 1,102.18 1,102.26 58.1K
14:04 1,102.31 1,102.53 1,102.29 1,102.53 64.2K
14:05 1,102.59 1,102.88 1,102.59 1,102.83 101.0K
14:06 1,102.80 1,102.85 1,102.39 1,102.39 58.5K
14:07 1,102.35 1,102.35 1,101.78 1,101.89 60.5K
14:08 1,101.94 1,102.26 1,101.82 1,102.21 97.0K
14:09 1,102.21 1,102.21 1,101.98 1,102.01 43.7K
14:10 1,101.96 1,102.02 1,101.89 1,101.91 64.5K
14:11 1,101.91 1,103.23 1,101.91 1,103.23 368.1K
14:12 1,103.59 1,103.59 1,102.68 1,103.40 430.5K
14:13 1,103.32 1,103.84 1,102.75 1,103.84 209.7K
14:14 1,104.26 1,105.29 1,104.10 1,105.29 334.0K
14:15 1,105.48 1,105.56 1,104.86 1,104.86 479.9K
14:16 1,104.88 1,105.85 1,104.63 1,105.58 380.7K
14:17 1,105.69 1,105.69 1,103.54 1,103.74 468.8K
14:18 1,103.73 1,105.20 1,103.73 1,104.01 298.1K
14:19 1,103.88 1,104.36 1,103.37 1,104.23 284.7K
14:20 1,104.29 1,104.29 1,103.78 1,103.97 116.9K
14:21 1,103.97 1,104.06 1,103.41 1,103.41 123.9K
14:22 1,103.31 1,103.63 1,103.14 1,103.60 125.1K
14:23 1,103.61 1,103.61 1,103.21 1,103.54 105.0K
14:24 1,103.58 1,104.01 1,103.58 1,103.78 161.3K
14:25 1,103.58 1,103.67 1,102.90 1,102.93 165.5K
14:26 1,102.91 1,103.02 1,102.83 1,102.98 131.4K
14:27 1,102.96 1,103.31 1,102.96 1,103.14 157.8K
14:28 1,103.21 1,103.65 1,103.21 1,103.64 221.2K
14:29 1,103.65 1,103.65 1,103.40 1,103.40 222.5K
14:30 1,103.41 1,103.45 1,102.96 1,103.06 152.3K
14:31 1,103.08 1,103.11 1,102.96 1,103.05 139.4K
14:32 1,103.05 1,103.31 1,103.01 1,103.31 187.3K
14:33 1,103.48 1,103.49 1,103.11 1,103.18 154.3K
14:34 1,103.16 1,103.38 1,103.16 1,103.35 133.9K
14:35 1,103.40 1,103.57 1,103.27 1,103.57 139.3K
14:36 1,103.55 1,103.98 1,103.34 1,103.75 139.6K
14:37 1,103.59 1,104.12 1,103.58 1,104.06 67.3K
14:38 1,103.97 1,104.45 1,103.96 1,104.35 174.7K
14:39 1,104.36 1,104.57 1,104.36 1,104.54 125.5K
14:40 1,104.56 1,105.07 1,104.55 1,104.99 135.4K
14:41 1,104.99 1,104.99 1,104.25 1,104.28 164.7K
14:42 1,104.37 1,104.72 1,104.30 1,104.72 113.2K
14:43 1,104.69 1,104.85 1,104.65 1,104.69 123.3K
14:44 1,104.70 1,104.72 1,104.16 1,104.16 115.6K
14:45 1,104.17 1,104.20 1,104.04 1,104.18 158.7K
14:46 1,104.18 1,104.18 1,103.59 1,103.93 156.1K
14:47 1,103.90 1,103.95 1,103.70 1,103.90 143.3K
14:48 1,103.98 1,104.06 1,103.75 1,103.97 225.9K
14:49 1,103.89 1,103.89 1,103.62 1,103.71 77.5K
14:50 1,103.69 1,103.69 1,103.13 1,103.28 139.8K
14:51 1,103.37 1,103.61 1,103.37 1,103.55 86.3K
14:52 1,103.55 1,103.81 1,103.46 1,103.73 98.3K
14:53 1,103.77 1,104.01 1,103.71 1,103.73 122.2K
14:54 1,103.73 1,103.73 1,103.53 1,103.55 94.1K
14:55 1,103.56 1,103.64 1,103.48 1,103.61 111.4K
14:56 1,103.62 1,103.81 1,103.62 1,103.81 110.8K
14:57 1,103.68 1,103.76 1,103.59 1,103.72 88.1K
14:58 1,103.82 1,103.87 1,103.70 1,103.78 115.9K
14:59 1,103.87 1,104.25 1,103.83 1,104.22 112.8K
15:00 1,104.26 1,104.26 1,103.77 1,103.79 185.8K
15:01 1,103.81 1,103.96 1,103.80 1,103.80 140.5K
15:02 1,103.79 1,103.79 1,103.56 1,103.65 124.9K
15:03 1,103.86 1,103.86 1,103.32 1,103.34 129.1K
15:04 1,103.30 1,103.30 1,102.88 1,102.88 108.3K
15:05 1,102.85 1,102.95 1,102.80 1,102.83 139.6K
15:06 1,102.88 1,103.38 1,102.88 1,103.32 125.7K
15:07 1,103.34 1,103.53 1,103.32 1,103.53 88.5K
15:08 1,103.52 1,103.72 1,103.38 1,103.39 128.7K
15:09 1,103.43 1,103.50 1,103.22 1,103.29 135.1K
15:10 1,103.31 1,103.35 1,102.67 1,102.68 136.7K
15:11 1,102.70 1,102.99 1,102.66 1,102.93 150.0K
15:12 1,102.95 1,103.08 1,102.86 1,103.08 240.1K
15:13 1,103.12 1,103.36 1,103.12 1,103.20 129.2K
15:14 1,103.15 1,103.49 1,103.15 1,103.47 115.9K
15:15 1,103.51 1,103.85 1,103.51 1,103.66 112.2K
15:16 1,103.67 1,104.44 1,103.64 1,104.44 122.0K
15:17 1,104.47 1,104.55 1,104.28 1,104.40 135.8K
15:18 1,104.35 1,104.45 1,104.26 1,104.32 150.9K
15:19 1,104.31 1,104.35 1,103.98 1,103.98 164.6K
15:20 1,104.02 1,104.02 1,103.55 1,103.55 124.7K
15:21 1,103.57 1,103.67 1,103.56 1,103.62 116.1K
15:22 1,103.55 1,103.55 1,103.08 1,103.12 274.4K
15:23 1,103.06 1,103.06 1,102.75 1,102.75 180.3K
15:24 1,102.70 1,103.32 1,102.64 1,103.25 253.3K
15:25 1,103.25 1,103.32 1,103.14 1,103.19 183.0K
15:26 1,103.23 1,103.61 1,103.23 1,103.59 155.5K
15:27 1,103.63 1,103.88 1,103.62 1,103.88 143.9K
15:28 1,103.87 1,103.90 1,103.60 1,103.61 176.7K
15:29 1,103.55 1,103.92 1,103.55 1,103.92 174.3K
15:30 1,104.01 1,104.01 1,103.91 1,104.01 180.6K
15:31 1,103.97 1,103.97 1,103.67 1,103.84 246.1K
15:32 1,103.85 1,103.91 1,103.56 1,103.56 251.0K
15:33 1,103.52 1,104.10 1,103.52 1,104.05 268.2K
15:34 1,104.05 1,104.23 1,103.92 1,104.16 145.1K
15:35 1,104.13 1,104.15 1,103.72 1,103.72 192.5K
15:36 1,103.71 1,103.71 1,103.15 1,103.31 178.0K
15:37 1,103.29 1,103.79 1,103.29 1,103.79 228.3K
15:38 1,103.74 1,103.74 1,103.38 1,103.44 163.9K
15:39 1,103.45 1,104.57 1,103.40 1,104.57 235.2K
15:40 1,104.62 1,104.97 1,104.24 1,104.24 248.9K
15:41 1,104.27 1,105.00 1,104.27 1,104.86 254.9K
15:42 1,104.86 1,104.97 1,104.36 1,104.65 197.6K
15:43 1,104.59 1,104.60 1,104.22 1,104.40 184.7K
15:44 1,104.40 1,104.59 1,104.12 1,104.23 237.7K
15:45 1,104.20 1,104.45 1,104.16 1,104.30 185.8K
15:46 1,104.32 1,105.00 1,104.32 1,104.94 250.3K
15:47 1,104.92 1,105.11 1,104.88 1,104.89 239.7K
15:48 1,104.88 1,105.25 1,104.88 1,105.00 262.8K
15:49 1,105.01 1,105.10 1,104.80 1,104.98 266.3K
15:50 1,104.87 1,105.60 1,104.71 1,105.03 467.8K
15:51 1,105.02 1,105.62 1,104.82 1,105.62 381.8K
15:52 1,105.62 1,105.62 1,105.48 1,105.52 365.1K
15:53 1,105.64 1,105.76 1,105.36 1,105.76 429.0K
15:54 1,105.80 1,105.91 1,105.35 1,105.44 628.6K
15:55 1,105.28 1,105.64 1,104.89 1,104.92 744.6K
15:56 1,105.14 1,105.55 1,105.14 1,105.26 794.9K
15:57 1,105.33 1,105.49 1,105.11 1,105.11 928.1K
15:58 1,105.14 1,105.30 1,105.00 1,105.08 1,043.9K
15:59 1,105.12 1,105.12 1,104.83 1,104.93 19,984.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available