18.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 11:15 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0K |
| 13:15 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0K |
| 16:55 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
82.50
2021-08-10
Historical Low
9.63
2023-10-27
Volume Extremes
Volume Peak
0.1M
2021-09-03
Volume Low
0.0M
2021-10-14
Data Statistics
Rise Proportion
49.0%
Start: 2020-10-19
Fall Proportion
48.4%
Total1137Trading Days
Daily Change Extremes
Max Daily Gain
+28.23%
2024-11-19
Max Daily Loss
-40.86%
2021-12-03
Monthly Change Extremes
Max Monthly Gain
+34.14%
2021-06
Max Monthly Loss
-34.56%
2021-12
Related Stocks
FII Edificio Almirante Barroso
FAMB11
865.0000
Eletrobras PNB
ELET6
78.7500
TEGMA ON
TGMA3
34.7000
Minasmaquinas Prf
MMAQ4
2550.0100
SPA Fundo de Investimento Imobiliário
SPAF11
0.0200
FII Blue Recebiveis Imobiliarios
BLUR11
76.0300
Brio Multiestratégia Fundo
BIME11
7.0100
Weyerhaeuser Co
W1YC34
142.7000
Versalhes Recebiveis Imobiliarios
VSLH11
2.6200
EMAE Pref
EMAE4
35.2200
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000