Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
09:15 2,751.00 2,756.40 2,749.80 2,756.40 0.3K
09:16 2,756.40 2,769.80 2,756.40 2,768.30 0.5K
09:17 2,768.60 2,769.10 2,759.10 2,759.10 0.2K
09:18 2,767.40 2,767.40 2,762.80 2,763.30 0.1K
09:19 2,762.00 2,762.00 2,760.00 2,760.00 0.1K
09:20 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:21 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:22 2,760.00 2,764.50 2,760.00 2,764.50 0.0K
09:23 2,762.60 2,765.50 2,762.60 2,762.80 0.0K
09:24 2,765.70 2,765.70 2,762.70 2,762.70 0.0K
09:25 2,758.80 2,759.30 2,758.80 2,759.30 0.1K
09:26 2,762.10 2,763.20 2,760.00 2,762.50 0.1K
09:27 2,762.30 2,764.70 2,762.30 2,764.70 0.0K
09:28 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
09:29 2,765.40 2,765.50 2,763.10 2,763.10 0.1K
09:30 2,764.10 2,775.00 2,764.10 2,775.00 1.1K
09:31 2,773.20 2,773.20 2,770.00 2,772.30 0.3K
09:32 2,772.40 2,774.90 2,769.30 2,770.20 0.4K
09:33 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
09:34 2,764.00 2,765.00 2,762.30 2,763.20 0.3K
09:35 2,762.90 2,765.90 2,760.70 2,762.40 0.1K
09:36 2,763.80 2,763.80 2,760.70 2,760.70 0.0K
09:37 2,760.00 2,760.00 2,758.80 2,759.10 0.1K
09:38 2,762.50 2,763.30 2,762.50 2,763.30 0.2K
09:39 2,763.30 2,763.50 2,763.30 2,763.40 0.0K
09:40 2,763.10 2,763.10 2,758.80 2,758.80 0.1K
09:41 2,758.60 2,758.60 2,756.70 2,756.70 0.1K
09:42 2,756.70 2,756.70 2,754.30 2,755.90 0.0K
09:43 2,754.30 2,756.10 2,754.30 2,755.80 0.1K
09:44 2,755.90 2,755.90 2,754.30 2,754.30 0.0K
09:45 2,756.20 2,756.20 2,752.80 2,753.30 0.2K
09:46 2,753.10 2,753.80 2,753.10 2,753.70 0.0K
09:47 2,754.80 2,754.80 2,754.00 2,754.80 0.1K
09:48 2,753.30 2,755.50 2,752.70 2,754.60 0.0K
09:49 2,754.30 2,754.30 2,754.30 2,754.30 0.0K
09:50 2,753.10 2,754.60 2,753.10 2,754.60 0.1K
09:51 2,755.00 2,755.00 2,754.60 2,754.90 0.1K
09:52 2,754.90 2,755.50 2,754.80 2,755.50 0.0K
09:53 2,755.40 2,755.40 2,754.50 2,754.50 0.0K
09:54 2,754.50 2,755.60 2,753.60 2,755.60 0.0K
09:55 2,755.60 2,756.20 2,754.80 2,754.80 0.0K
09:56 2,755.80 2,756.70 2,755.80 2,755.90 0.6K
09:57 2,756.60 2,757.00 2,756.60 2,757.00 0.0K
09:58 2,757.00 2,757.00 2,756.10 2,757.00 1.0K
09:59 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
10:00 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
10:01 2,756.40 2,757.00 2,756.00 2,756.00 0.1K
10:02 2,757.00 2,759.00 2,755.00 2,755.00 1.6K
10:03 2,757.00 2,757.00 2,756.90 2,756.90 0.0K
10:04 2,757.00 2,757.00 2,751.00 2,753.80 0.2K
10:05 2,754.10 2,754.20 2,752.90 2,752.90 0.0K
10:06 2,754.20 2,754.80 2,754.20 2,754.80 0.1K
10:07 2,755.10 2,755.90 2,752.80 2,754.60 0.1K
10:08 2,754.70 2,755.70 2,753.90 2,753.90 0.0K
10:09 2,755.00 2,756.40 2,754.00 2,756.40 0.0K
10:10 2,756.90 2,757.00 2,755.70 2,756.80 0.1K
10:11 2,756.90 2,777.00 2,755.10 2,777.00 24.6K
10:12 2,789.80 2,791.00 2,784.00 2,791.00 1.7K
10:13 2,789.00 2,791.40 2,784.30 2,791.40 0.9K
10:14 2,791.40 2,791.40 2,781.30 2,788.90 0.8K
10:15 2,789.90 2,790.20 2,785.60 2,790.20 0.5K
10:16 2,791.00 2,791.00 2,786.40 2,787.50 0.2K
10:17 2,790.30 2,791.40 2,790.30 2,791.00 0.9K
10:18 2,793.00 2,797.00 2,792.00 2,795.10 1.3K
10:19 2,795.00 2,796.00 2,794.00 2,795.40 0.3K
10:20 2,795.40 2,803.10 2,794.60 2,800.90 2.0K
10:21 2,802.20 2,805.00 2,796.60 2,798.70 0.9K
10:22 2,799.00 2,799.60 2,798.00 2,799.60 0.8K
10:23 2,801.70 2,808.00 2,801.00 2,807.70 1.3K
10:24 2,805.80 2,809.80 2,805.50 2,809.50 1.0K
10:25 2,807.90 2,808.50 2,806.00 2,807.20 0.6K
10:26 2,807.20 2,811.00 2,805.60 2,808.80 1.7K
10:27 2,811.00 2,813.50 2,808.80 2,808.80 1.1K
10:28 2,808.50 2,809.00 2,805.40 2,808.90 1.0K
10:29 2,810.00 2,810.00 2,804.90 2,804.90 0.6K
10:30 2,805.00 2,805.00 2,801.10 2,801.20 0.7K
10:31 2,803.60 2,803.60 2,801.60 2,801.80 0.4K
10:32 2,800.00 2,802.50 2,799.80 2,801.20 0.7K
10:33 2,801.20 2,801.20 2,797.50 2,800.30 0.4K
10:34 2,802.20 2,812.70 2,802.20 2,812.70 2.1K
10:35 2,813.50 2,816.00 2,810.50 2,810.50 1.7K
10:36 2,812.90 2,813.50 2,806.40 2,807.80 0.9K
10:37 2,810.80 2,816.00 2,810.80 2,814.60 1.2K
10:38 2,815.00 2,816.50 2,813.00 2,814.90 0.6K
10:39 2,813.90 2,813.90 2,809.10 2,810.10 0.5K
10:40 2,809.30 2,811.60 2,806.70 2,806.70 0.4K
10:41 2,806.80 2,806.80 2,804.10 2,805.20 0.5K
10:42 2,805.50 2,810.20 2,805.50 2,810.20 0.3K
10:43 2,811.70 2,813.00 2,807.00 2,807.40 0.5K
10:44 2,808.20 2,810.50 2,808.20 2,809.30 0.2K
10:45 2,810.00 2,810.50 2,806.20 2,806.20 0.5K
10:46 2,808.90 2,808.90 2,806.20 2,807.90 0.5K
10:47 2,807.90 2,815.60 2,807.50 2,813.60 1.0K
10:48 2,814.80 2,815.70 2,813.40 2,814.10 1.0K
10:49 2,814.90 2,815.30 2,813.50 2,813.50 0.5K
10:50 2,813.50 2,813.70 2,812.40 2,813.70 0.1K
10:51 2,811.90 2,816.30 2,811.90 2,816.30 2.5K
10:52 2,815.70 2,816.50 2,814.00 2,816.00 0.3K
10:53 2,816.10 2,816.10 2,814.20 2,814.80 0.3K
10:54 2,815.20 2,815.40 2,813.30 2,813.30 0.3K
10:55 2,815.20 2,815.60 2,813.70 2,814.80 0.5K
10:56 2,815.00 2,821.00 2,815.00 2,821.00 2.5K
10:57 2,820.60 2,822.00 2,819.50 2,819.50 1.4K
10:58 2,818.50 2,821.90 2,818.00 2,821.10 0.5K
10:59 2,821.10 2,829.10 2,821.00 2,826.70 4.5K
11:00 2,828.10 2,829.10 2,819.40 2,820.90 0.6K
11:01 2,819.30 2,819.30 2,811.00 2,819.30 0.9K
11:02 2,819.60 2,819.60 2,815.10 2,817.60 0.5K
11:03 2,814.10 2,816.90 2,813.30 2,813.30 0.6K
11:04 2,815.90 2,818.90 2,813.00 2,818.90 0.9K
11:05 2,818.90 2,818.90 2,814.90 2,815.80 0.4K
11:06 2,816.00 2,818.50 2,816.00 2,818.50 0.2K
11:07 2,818.00 2,818.60 2,818.00 2,818.00 0.4K
11:08 2,818.50 2,820.00 2,818.00 2,819.70 0.3K
11:09 2,820.00 2,820.50 2,818.80 2,820.30 0.5K
11:10 2,820.30 2,820.50 2,818.10 2,820.50 0.3K
11:11 2,820.50 2,820.50 2,818.90 2,820.50 0.4K
11:12 2,820.00 2,820.30 2,818.00 2,818.90 0.4K
11:13 2,820.40 2,824.60 2,818.00 2,824.60 0.8K
11:14 2,825.90 2,830.90 2,825.80 2,828.00 2.7K
11:15 2,828.00 2,830.00 2,825.00 2,827.40 3.9K
11:16 2,827.60 2,827.60 2,827.40 2,827.40 0.1K
11:17 2,827.60 2,827.60 2,826.80 2,827.50 0.4K
11:18 2,827.50 2,827.70 2,827.00 2,827.70 0.3K
11:19 2,827.70 2,830.50 2,827.50 2,828.00 1.7K
11:20 2,829.40 2,836.60 2,828.40 2,832.90 1.9K
11:21 2,835.00 2,835.10 2,828.40 2,830.00 0.8K
11:22 2,830.60 2,831.10 2,830.60 2,831.00 0.8K
11:23 2,831.10 2,831.10 2,828.40 2,829.30 0.7K
11:24 2,829.80 2,829.80 2,827.90 2,828.70 0.2K
11:25 2,828.60 2,828.80 2,828.50 2,828.70 0.5K
11:26 2,828.80 2,830.30 2,828.60 2,829.90 0.6K
11:27 2,830.20 2,830.20 2,827.20 2,828.40 0.3K
11:28 2,829.30 2,829.30 2,827.80 2,828.40 0.1K
11:29 2,827.20 2,827.50 2,827.20 2,827.50 0.2K
11:30 2,827.50 2,828.00 2,827.50 2,827.90 0.2K
11:31 2,827.90 2,828.00 2,826.50 2,826.50 0.2K
11:32 2,827.50 2,827.80 2,827.00 2,827.80 0.2K
11:33 2,827.50 2,828.60 2,827.50 2,827.80 0.2K
11:34 2,828.60 2,828.70 2,828.50 2,828.50 0.2K
11:35 2,828.70 2,828.80 2,828.70 2,828.70 0.1K
11:36 2,828.90 2,828.90 2,828.00 2,828.00 0.2K
11:37 2,828.80 2,828.80 2,827.80 2,828.20 0.2K
11:38 2,828.00 2,828.00 2,827.70 2,827.70 0.1K
11:39 2,827.80 2,828.80 2,827.70 2,827.70 1.0K
11:40 2,828.10 2,828.60 2,826.90 2,828.60 0.4K
11:41 2,827.60 2,828.10 2,827.60 2,827.60 0.3K
11:42 2,828.00 2,829.80 2,828.00 2,828.90 1.3K
11:43 2,828.90 2,829.00 2,828.90 2,828.90 0.2K
11:44 2,829.80 2,829.80 2,829.00 2,829.50 0.3K
11:45 2,829.80 2,830.80 2,829.60 2,829.60 0.8K
11:46 2,830.00 2,830.00 2,829.70 2,829.70 0.2K
11:47 2,829.70 2,829.90 2,829.10 2,829.80 0.4K
11:48 2,829.80 2,831.00 2,829.70 2,830.40 0.5K
11:49 2,830.40 2,830.40 2,829.30 2,829.30 0.3K
11:50 2,830.00 2,830.00 2,829.00 2,829.00 0.3K
11:51 2,829.20 2,829.20 2,821.40 2,823.70 5.0K
11:52 2,830.20 2,832.00 2,830.20 2,831.60 1.6K
11:53 2,832.80 2,832.80 2,829.60 2,829.90 0.8K
11:54 2,830.00 2,831.60 2,829.60 2,830.40 0.2K
11:55 2,830.40 2,830.40 2,828.70 2,829.50 0.3K
11:56 2,829.50 2,830.00 2,829.50 2,830.00 0.2K
11:57 2,830.00 2,837.50 2,830.00 2,837.50 2.5K
11:58 2,837.50 2,838.00 2,836.20 2,837.60 1.5K
11:59 2,837.60 2,839.50 2,837.60 2,839.40 1.0K
12:00 2,839.30 2,845.00 2,839.30 2,845.00 2.3K
12:01 2,845.00 2,845.00 2,841.00 2,841.00 1.3K
12:02 2,842.50 2,844.30 2,841.40 2,841.40 0.9K
12:03 2,841.50 2,856.30 2,839.00 2,839.00 6.4K
12:04 2,837.70 2,839.00 2,829.10 2,836.00 2.7K
12:05 2,836.00 2,837.90 2,835.30 2,835.50 0.3K
12:06 2,835.70 2,838.30 2,835.70 2,837.60 0.9K
12:07 2,836.60 2,839.70 2,836.60 2,839.70 1.0K
12:08 2,839.90 2,841.90 2,839.90 2,840.90 0.2K
12:09 2,840.90 2,841.90 2,840.90 2,841.90 0.3K
12:10 2,845.00 2,846.40 2,836.70 2,836.70 1.7K
12:11 2,836.00 2,836.70 2,833.80 2,835.20 0.9K
12:12 2,837.30 2,837.90 2,835.50 2,836.00 0.7K
12:13 2,835.00 2,836.70 2,833.20 2,833.60 0.4K
12:14 2,833.10 2,833.10 2,822.40 2,828.00 2.4K
12:15 2,827.60 2,829.10 2,827.30 2,829.10 0.6K
12:16 2,829.00 2,829.00 2,827.00 2,827.30 0.3K
12:17 2,828.60 2,828.60 2,825.50 2,825.80 0.4K
12:18 2,826.80 2,829.00 2,826.80 2,827.80 0.6K
12:19 2,828.90 2,829.20 2,827.70 2,829.20 0.2K
12:20 2,829.20 2,829.30 2,823.80 2,825.60 1.0K
12:21 2,823.60 2,824.00 2,822.20 2,822.20 0.2K
12:22 2,823.60 2,823.60 2,820.00 2,820.00 0.9K
12:23 2,820.00 2,820.00 2,814.60 2,815.90 0.6K
12:24 2,817.60 2,818.10 2,816.10 2,817.40 0.2K
12:25 2,817.00 2,817.00 2,814.60 2,816.20 0.3K
12:26 2,816.30 2,816.30 2,810.30 2,811.60 0.8K
12:27 2,811.60 2,813.80 2,811.00 2,813.80 0.4K
12:28 2,813.90 2,813.90 2,811.30 2,811.40 0.3K
12:29 2,812.90 2,813.00 2,811.00 2,812.00 0.1K
12:30 2,811.90 2,814.40 2,811.50 2,812.70 0.5K
12:31 2,814.60 2,814.70 2,814.00 2,814.30 0.0K
12:32 2,814.30 2,814.30 2,805.70 2,805.70 0.8K
12:33 2,807.40 2,807.40 2,798.90 2,798.90 1.2K
12:34 2,798.60 2,799.70 2,798.50 2,799.70 0.2K
12:35 2,800.00 2,802.10 2,799.00 2,802.10 1.6K
12:36 2,802.90 2,802.90 2,801.30 2,802.20 0.1K
12:37 2,802.20 2,802.40 2,801.00 2,801.00 0.6K
12:38 2,805.00 2,811.80 2,805.00 2,811.80 0.5K
12:39 2,814.90 2,814.90 2,804.80 2,806.50 0.4K
12:40 2,807.20 2,807.20 2,803.80 2,806.60 0.5K
12:41 2,809.20 2,812.00 2,808.50 2,808.90 0.4K
12:42 2,808.90 2,810.00 2,808.90 2,810.00 0.0K
12:43 2,810.00 2,810.00 2,805.40 2,805.40 0.5K
12:44 2,807.90 2,808.60 2,805.80 2,807.00 0.1K
12:45 2,807.60 2,807.60 2,805.30 2,807.50 0.3K
12:46 2,804.10 2,805.90 2,803.50 2,805.30 0.2K
12:47 2,805.50 2,806.60 2,805.50 2,806.60 0.1K
12:48 2,806.90 2,807.90 2,805.70 2,807.90 0.2K
12:49 2,807.20 2,807.20 2,804.90 2,805.00 0.3K
12:50 2,804.90 2,805.00 2,802.10 2,802.10 0.2K
12:51 2,801.90 2,803.40 2,800.00 2,803.40 0.6K
12:52 2,803.40 2,803.50 2,801.20 2,801.20 0.1K
12:53 2,802.50 2,804.70 2,802.50 2,804.00 0.2K
12:54 2,804.00 2,805.80 2,804.00 2,804.20 0.3K
12:55 2,805.50 2,805.70 2,804.20 2,805.70 0.0K
12:56 2,802.90 2,804.80 2,802.10 2,802.10 0.1K
12:57 2,803.70 2,805.70 2,803.70 2,804.00 0.1K
12:58 2,804.90 2,804.90 2,804.00 2,804.00 0.2K
12:59 2,804.60 2,804.90 2,804.00 2,804.90 0.1K
13:00 2,805.20 2,805.90 2,804.90 2,805.90 0.1K
13:01 2,805.00 2,805.40 2,803.00 2,803.00 0.2K
13:02 2,804.40 2,804.80 2,802.00 2,802.00 0.2K
13:03 2,804.70 2,804.70 2,801.60 2,801.70 0.3K
13:04 2,802.00 2,802.20 2,799.90 2,802.20 0.6K
13:05 2,802.20 2,802.20 2,798.30 2,800.30 0.2K
13:06 2,800.80 2,801.00 2,799.90 2,800.00 0.3K
13:07 2,800.70 2,802.80 2,800.00 2,801.10 0.4K
13:08 2,803.10 2,805.00 2,801.80 2,804.80 0.2K
13:09 2,805.00 2,805.00 2,803.70 2,803.70 0.1K
13:10 2,804.60 2,805.00 2,804.20 2,804.60 0.3K
13:11 2,804.50 2,805.00 2,804.50 2,804.80 0.3K
13:12 2,804.80 2,805.00 2,804.40 2,804.40 0.3K
13:13 2,804.80 2,805.30 2,804.00 2,805.00 1.0K
13:14 2,805.00 2,805.00 2,804.70 2,804.70 0.1K
13:15 2,804.60 2,804.60 2,803.30 2,803.50 0.1K
13:16 2,803.50 2,803.50 2,800.00 2,801.50 0.2K
13:17 2,802.20 2,802.80 2,799.20 2,799.20 0.0K
13:18 2,801.10 2,802.60 2,801.10 2,802.60 0.2K
13:19 2,802.00 2,804.00 2,802.00 2,803.90 0.2K
13:20 2,804.00 2,805.90 2,804.00 2,804.90 0.1K
13:21 2,804.90 2,806.00 2,802.80 2,802.80 0.1K
13:22 2,804.60 2,804.90 2,802.80 2,802.90 0.0K
13:23 2,802.60 2,804.60 2,802.20 2,804.60 0.2K
13:24 2,804.70 2,804.70 2,802.30 2,802.30 0.0K
13:25 2,804.60 2,804.60 2,801.60 2,801.60 0.2K
13:26 2,803.50 2,803.80 2,801.30 2,801.90 0.2K
13:27 2,801.90 2,803.80 2,801.90 2,803.70 0.1K
13:28 2,803.80 2,803.80 2,801.70 2,801.70 0.1K
13:29 2,803.30 2,803.40 2,800.00 2,803.40 0.1K
13:30 2,803.40 2,803.40 2,800.00 2,800.00 0.3K
13:31 2,801.90 2,802.50 2,801.90 2,802.50 0.1K
13:32 2,804.40 2,804.70 2,803.40 2,803.40 0.0K
13:33 2,803.50 2,803.50 2,801.80 2,802.90 0.2K
13:34 2,803.40 2,804.00 2,803.40 2,804.00 0.1K
13:35 2,804.00 2,804.00 2,801.80 2,803.90 0.2K
13:36 2,803.90 2,805.00 2,802.60 2,805.00 0.2K
13:37 2,805.00 2,806.00 2,802.10 2,806.00 0.3K
13:38 2,805.50 2,805.50 2,800.60 2,800.60 0.2K
13:39 2,802.80 2,803.80 2,801.30 2,802.60 0.2K
13:40 2,803.90 2,803.90 2,800.70 2,800.70 0.0K
13:41 2,802.80 2,803.20 2,802.80 2,803.10 0.5K
13:42 2,803.10 2,803.10 2,802.10 2,802.90 0.2K
13:43 2,803.30 2,804.10 2,803.10 2,804.10 0.2K
13:44 2,805.10 2,805.10 2,801.70 2,801.70 0.2K
13:45 2,803.80 2,803.80 2,801.30 2,803.30 0.1K
13:46 2,802.70 2,803.60 2,800.90 2,802.50 0.2K
13:47 2,803.30 2,803.70 2,803.30 2,803.70 0.1K
13:48 2,805.10 2,805.10 2,800.80 2,802.70 0.3K
13:49 2,802.80 2,803.80 2,802.00 2,803.80 0.2K
13:50 2,803.60 2,804.60 2,803.50 2,804.60 0.2K
13:51 2,803.50 2,803.60 2,801.80 2,803.20 0.1K
13:52 2,803.20 2,803.60 2,803.00 2,803.40 0.1K
13:53 2,803.40 2,803.40 2,801.70 2,802.00 0.2K
13:54 2,803.50 2,803.50 2,800.80 2,803.20 0.1K
13:55 2,803.30 2,803.30 2,800.90 2,802.80 0.1K
13:56 2,802.20 2,802.70 2,800.60 2,802.30 0.2K
13:57 2,802.30 2,803.10 2,802.30 2,802.70 0.1K
13:58 2,803.10 2,804.50 2,802.40 2,804.50 0.2K
13:59 2,804.50 2,806.30 2,803.20 2,806.30 0.1K
14:00 2,805.90 2,811.10 2,805.10 2,811.10 0.3K
14:01 2,812.90 2,817.00 2,812.50 2,817.00 0.4K
14:02 2,817.30 2,821.40 2,815.30 2,815.30 1.1K
14:03 2,815.00 2,816.60 2,813.70 2,816.50 0.3K
14:04 2,817.90 2,819.80 2,817.00 2,818.40 0.5K
14:05 2,820.80 2,829.80 2,820.80 2,825.80 1.3K
14:06 2,828.20 2,829.50 2,825.60 2,828.00 0.2K
14:07 2,826.10 2,833.80 2,826.10 2,830.70 0.8K
14:08 2,830.90 2,832.60 2,827.40 2,832.60 0.5K
14:09 2,832.40 2,832.50 2,830.20 2,830.20 0.1K
14:10 2,831.90 2,837.80 2,831.00 2,836.90 1.4K
14:11 2,836.70 2,836.70 2,833.40 2,835.30 0.1K
14:12 2,835.30 2,835.30 2,830.00 2,830.90 0.2K
14:13 2,834.10 2,834.50 2,831.80 2,833.20 0.3K
14:14 2,833.10 2,834.80 2,822.90 2,823.80 0.8K
14:15 2,825.90 2,828.60 2,823.00 2,825.70 0.1K
14:16 2,827.90 2,828.60 2,827.00 2,828.60 0.1K
14:17 2,828.60 2,829.10 2,828.60 2,829.10 0.0K
14:18 2,828.60 2,830.10 2,828.50 2,830.00 0.2K
14:19 2,830.10 2,834.00 2,830.10 2,833.00 0.1K
14:20 2,833.00 2,833.00 2,830.50 2,830.90 0.1K
14:21 2,832.60 2,834.00 2,831.50 2,832.50 0.1K
14:22 2,832.50 2,834.80 2,823.90 2,825.60 0.6K
14:23 2,827.90 2,829.50 2,826.00 2,827.70 0.0K
14:24 2,829.40 2,833.10 2,827.20 2,833.10 0.6K
14:25 2,833.60 2,834.50 2,833.60 2,833.90 0.2K
14:26 2,834.60 2,836.00 2,834.60 2,836.00 1.4K
14:27 2,837.20 2,840.00 2,837.00 2,838.00 1.0K
14:28 2,838.00 2,838.10 2,835.30 2,837.40 0.3K
14:29 2,839.60 2,840.00 2,837.00 2,838.50 0.5K
14:30 2,838.90 2,841.60 2,837.70 2,838.70 0.5K
14:31 2,840.00 2,841.00 2,840.00 2,840.00 0.2K
14:32 2,840.00 2,847.00 2,840.00 2,847.00 2.6K
14:33 2,847.00 2,848.10 2,844.20 2,846.80 0.5K
14:34 2,846.70 2,846.70 2,844.00 2,844.30 0.3K
14:35 2,846.00 2,849.00 2,846.00 2,849.00 1.2K
14:36 2,848.10 2,848.30 2,846.50 2,847.10 1.6K
14:37 2,847.30 2,847.30 2,845.00 2,845.80 0.5K
14:38 2,845.80 2,847.00 2,845.80 2,847.00 0.3K
14:39 2,845.80 2,849.00 2,845.80 2,848.10 0.7K
14:40 2,847.30 2,848.00 2,845.00 2,847.00 0.4K
14:41 2,847.00 2,847.60 2,845.40 2,845.40 0.1K
14:42 2,847.00 2,847.00 2,844.00 2,844.20 0.5K
14:43 2,846.50 2,846.50 2,844.00 2,844.00 0.3K
14:44 2,844.00 2,845.30 2,840.50 2,845.30 1.6K
14:45 2,846.00 2,846.90 2,843.50 2,846.60 0.5K
14:46 2,846.50 2,846.80 2,842.70 2,845.30 0.3K
14:47 2,845.30 2,845.60 2,845.30 2,845.30 0.0K
14:48 2,845.00 2,845.00 2,844.10 2,844.10 0.3K
14:49 2,845.30 2,845.30 2,842.70 2,844.10 0.6K
14:50 2,844.00 2,846.00 2,843.00 2,845.30 0.3K
14:51 2,842.80 2,844.40 2,842.80 2,844.40 0.4K
14:52 2,844.50 2,844.60 2,842.80 2,842.80 0.6K
14:53 2,843.20 2,845.00 2,842.30 2,842.30 1.1K
14:54 2,844.90 2,844.90 2,841.70 2,841.70 0.1K
14:55 2,843.90 2,845.00 2,841.90 2,841.90 0.3K
14:56 2,843.80 2,844.30 2,842.70 2,842.70 0.0K
14:57 2,844.10 2,844.10 2,840.50 2,841.50 0.2K
14:58 2,842.50 2,845.00 2,841.20 2,842.50 0.7K
14:59 2,846.20 2,846.20 2,843.20 2,843.60 0.3K
15:00 2,845.30 2,855.00 2,845.30 2,850.90 2.7K
15:01 2,850.00 2,852.70 2,848.90 2,849.20 0.6K
15:02 2,848.80 2,849.90 2,847.30 2,847.30 0.3K
15:03 2,848.20 2,850.70 2,846.60 2,849.40 0.8K
15:04 2,849.00 2,849.60 2,848.00 2,849.50 0.2K
15:05 2,849.40 2,849.60 2,847.20 2,849.50 0.3K
15:06 2,848.10 2,850.00 2,848.10 2,849.50 0.1K
15:07 2,848.20 2,857.50 2,848.20 2,857.50 1.9K
15:08 2,854.70 2,856.60 2,854.00 2,856.60 0.9K
15:09 2,858.00 2,859.00 2,855.40 2,856.20 1.5K
15:10 2,854.70 2,854.70 2,850.00 2,850.00 1.5K
15:11 2,850.00 2,852.00 2,848.50 2,850.20 1.1K
15:12 2,849.40 2,849.40 2,844.50 2,846.10 1.8K
15:13 2,848.60 2,848.60 2,846.70 2,848.50 0.3K
15:14 2,848.80 2,850.80 2,848.80 2,849.30 0.8K
15:15 2,849.40 2,849.40 2,847.00 2,848.80 0.6K
15:16 2,849.70 2,849.80 2,848.80 2,849.80 0.1K
15:17 2,848.30 2,849.80 2,848.20 2,849.40 0.5K
15:18 2,848.60 2,850.40 2,847.00 2,849.40 1.4K
15:19 2,848.70 2,848.70 2,845.60 2,847.30 0.5K
15:20 2,847.40 2,849.40 2,846.10 2,847.30 1.7K
15:21 2,847.20 2,847.20 2,845.00 2,846.00 0.2K
15:22 2,845.00 2,846.10 2,845.00 2,846.00 0.2K
15:23 2,848.00 2,848.20 2,844.30 2,846.80 0.5K
15:24 2,845.00 2,846.40 2,842.20 2,843.70 1.1K
15:25 2,842.50 2,845.00 2,839.00 2,842.00 1.4K
15:26 2,842.00 2,846.00 2,841.40 2,845.00 0.2K
15:27 2,848.30 2,848.30 2,840.00 2,840.00 0.6K
15:28 2,842.00 2,845.90 2,840.60 2,844.90 0.2K
15:29 2,844.70 2,849.00 2,837.00 2,849.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available