Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,910.00 2,910.00 2,910.00 2,910.00 0.5K
09:15 2,901.50 2,909.60 2,901.50 2,909.10 1.3K
09:16 2,917.40 2,926.50 2,912.20 2,912.40 0.5K
09:17 2,907.30 2,917.00 2,907.30 2,914.30 0.2K
09:18 2,907.00 2,920.10 2,907.00 2,914.20 0.6K
09:19 2,915.90 2,915.90 2,910.20 2,913.10 0.1K
09:20 2,913.40 2,913.60 2,908.00 2,913.60 0.2K
09:21 2,910.60 2,910.60 2,909.60 2,910.00 0.0K
09:22 2,910.00 2,912.60 2,909.90 2,910.80 0.0K
09:23 2,911.60 2,911.60 2,902.00 2,902.00 0.3K
09:24 2,901.10 2,901.10 2,897.70 2,900.00 0.3K
09:25 2,900.70 2,900.70 2,895.00 2,895.00 0.2K
09:26 2,897.10 2,899.20 2,893.80 2,894.50 0.7K
09:27 2,892.80 2,896.30 2,892.70 2,892.70 0.3K
09:28 2,892.30 2,894.20 2,891.50 2,894.00 0.3K
09:29 2,893.90 2,895.00 2,893.50 2,893.50 0.0K
09:30 2,892.90 2,892.90 2,891.50 2,891.50 0.3K
09:31 2,892.80 2,894.30 2,892.00 2,892.80 0.1K
09:32 2,914.40 2,919.00 2,914.40 2,916.00 1.4K
09:33 2,911.80 2,914.00 2,908.40 2,909.60 0.1K
09:34 2,909.30 2,909.30 2,905.00 2,905.00 0.0K
09:35 2,905.00 2,906.70 2,904.10 2,904.10 0.1K
09:36 2,904.10 2,908.00 2,904.10 2,907.80 0.1K
09:37 2,907.80 2,907.90 2,904.00 2,904.00 0.0K
09:38 2,906.10 2,906.30 2,904.10 2,906.20 0.1K
09:39 2,906.30 2,906.30 2,903.70 2,903.70 0.0K
09:40 2,904.30 2,906.70 2,904.30 2,906.10 0.1K
09:41 2,904.10 2,906.70 2,904.10 2,905.20 0.0K
09:42 2,904.10 2,906.60 2,902.70 2,902.70 0.0K
09:43 2,902.70 2,906.30 2,902.70 2,906.10 0.5K
09:44 2,904.30 2,904.90 2,902.00 2,904.60 0.0K
09:45 2,904.60 2,904.90 2,904.60 2,904.70 0.0K
09:46 2,902.30 2,904.20 2,901.30 2,903.40 0.0K
09:47 2,901.10 2,904.70 2,898.00 2,898.00 0.2K
09:48 2,901.70 2,903.90 2,901.60 2,902.70 0.1K
09:49 2,901.30 2,903.10 2,900.40 2,902.90 0.0K
09:50 2,899.70 2,903.60 2,899.40 2,903.30 0.1K
09:51 2,900.10 2,902.90 2,899.30 2,901.50 0.1K
09:52 2,902.90 2,903.10 2,902.90 2,902.90 0.1K
09:53 2,900.20 2,901.80 2,899.10 2,899.10 0.0K
09:54 2,899.10 2,903.70 2,899.00 2,903.40 0.1K
09:55 2,901.10 2,903.60 2,899.50 2,902.60 0.1K
09:56 2,900.20 2,902.70 2,900.20 2,900.60 0.3K
09:57 2,898.20 2,901.80 2,896.20 2,898.90 0.2K
09:58 2,899.20 2,901.00 2,895.60 2,900.90 0.1K
09:59 2,900.80 2,900.90 2,896.30 2,896.30 0.1K
10:00 2,899.30 2,899.30 2,895.10 2,898.60 0.2K
10:01 2,896.40 2,899.50 2,895.20 2,898.90 0.1K
10:02 2,896.10 2,898.60 2,895.80 2,897.60 0.0K
10:03 2,895.30 2,897.80 2,895.30 2,897.70 0.0K
10:04 2,895.30 2,899.20 2,895.00 2,896.10 0.3K
10:05 2,896.10 2,897.40 2,895.00 2,896.50 0.1K
10:06 2,895.00 2,898.30 2,895.00 2,898.30 0.1K
10:07 2,897.90 2,897.90 2,895.00 2,896.20 0.1K
10:08 2,896.60 2,898.50 2,895.20 2,898.50 0.0K
10:09 2,898.90 2,898.90 2,895.90 2,896.70 0.1K
10:10 2,898.40 2,898.50 2,896.50 2,898.30 0.0K
10:11 2,897.50 2,903.10 2,895.30 2,902.70 0.4K
10:12 2,901.20 2,903.20 2,900.00 2,900.00 0.2K
10:13 2,901.70 2,902.00 2,900.00 2,902.00 0.0K
10:14 2,901.60 2,902.40 2,901.60 2,902.40 0.0K
10:15 2,902.00 2,902.00 2,900.00 2,900.00 0.0K
10:16 2,900.00 2,901.00 2,900.00 2,901.00 0.0K
10:17 2,904.00 2,904.10 2,901.10 2,901.10 0.1K
10:18 2,903.60 2,903.60 2,901.00 2,902.60 0.0K
10:19 2,901.00 2,902.50 2,901.00 2,901.00 0.0K
10:20 2,901.10 2,902.50 2,901.10 2,902.50 0.0K
10:21 2,901.10 2,902.60 2,901.10 2,902.60 0.0K
10:22 2,901.60 2,902.70 2,901.40 2,901.40 0.0K
10:23 2,902.60 2,902.80 2,901.00 2,902.40 0.1K
10:24 2,902.50 2,902.70 2,901.00 2,902.70 0.0K
10:25 2,901.60 2,903.60 2,901.60 2,901.60 0.1K
10:26 2,901.60 2,904.00 2,901.60 2,902.90 0.1K
10:27 2,901.70 2,902.90 2,901.70 2,901.70 0.0K
10:28 2,902.00 2,902.40 2,901.70 2,901.70 0.0K
10:29 2,902.50 2,902.90 2,901.60 2,901.60 0.0K
10:30 2,902.90 2,902.90 2,901.00 2,901.60 0.0K
10:31 2,901.00 2,901.90 2,901.00 2,901.00 0.0K
10:32 2,902.00 2,902.30 2,899.20 2,899.20 0.2K
10:33 2,897.00 2,898.40 2,897.00 2,898.40 0.1K
10:34 2,895.90 2,899.50 2,895.30 2,898.80 0.1K
10:35 2,896.80 2,899.50 2,896.80 2,897.20 0.0K
10:36 2,896.80 2,896.80 2,896.70 2,896.70 0.0K
10:37 2,898.20 2,898.20 2,896.70 2,896.70 0.1K
10:38 2,896.00 2,897.60 2,896.00 2,896.00 0.0K
10:39 2,897.20 2,897.20 2,895.30 2,895.30 0.0K
10:40 2,896.70 2,897.40 2,896.00 2,896.10 0.0K
10:41 2,897.30 2,897.40 2,896.10 2,897.40 0.0K
10:42 2,896.50 2,897.60 2,896.50 2,897.60 0.0K
10:43 2,896.20 2,897.60 2,896.20 2,897.60 0.0K
10:44 2,896.20 2,897.60 2,896.20 2,896.30 0.0K
10:45 2,896.30 2,899.00 2,896.30 2,898.60 0.2K
10:46 2,897.60 2,898.90 2,895.80 2,898.90 0.0K
10:47 2,897.60 2,898.60 2,897.60 2,898.50 0.0K
10:48 2,897.60 2,898.50 2,897.60 2,898.50 0.0K
10:49 2,898.50 2,899.00 2,897.00 2,899.00 0.1K
10:50 2,898.60 2,900.00 2,898.60 2,900.00 0.1K
10:51 2,899.20 2,899.20 2,895.20 2,896.30 0.1K
10:52 2,894.50 2,895.80 2,892.70 2,895.70 0.2K
10:53 2,894.30 2,895.50 2,893.50 2,894.90 0.1K
10:54 2,893.50 2,895.00 2,893.40 2,893.40 0.0K
10:55 2,893.30 2,895.80 2,892.60 2,895.70 0.1K
10:56 2,895.80 2,895.80 2,894.30 2,895.40 0.0K
10:57 2,894.30 2,895.40 2,894.30 2,895.40 0.0K
10:58 2,895.40 2,895.40 2,894.30 2,895.30 0.0K
10:59 2,894.30 2,895.40 2,892.50 2,892.50 0.0K
11:00 2,894.30 2,894.80 2,892.20 2,894.80 0.0K
11:01 2,893.70 2,895.40 2,893.70 2,893.80 0.0K
11:02 2,893.80 2,894.90 2,891.30 2,891.30 0.1K
11:03 2,893.70 2,894.60 2,892.50 2,893.90 0.1K
11:04 2,894.60 2,895.30 2,893.40 2,895.20 0.0K
11:05 2,892.50 2,894.20 2,892.30 2,892.70 0.0K
11:06 2,892.80 2,894.10 2,892.70 2,893.90 0.0K
11:07 2,892.20 2,892.20 2,887.40 2,891.30 0.8K
11:08 2,889.60 2,891.30 2,888.00 2,888.00 0.3K
11:09 2,886.80 2,888.60 2,885.90 2,888.00 0.0K
11:10 2,886.00 2,888.00 2,885.10 2,886.40 0.1K
11:11 2,886.40 2,886.40 2,883.30 2,886.30 0.3K
11:12 2,886.00 2,886.00 2,882.10 2,883.90 0.1K
11:13 2,883.20 2,883.80 2,882.00 2,882.10 0.1K
11:14 2,881.20 2,886.10 2,881.20 2,885.20 0.2K
11:15 2,883.50 2,885.10 2,883.50 2,885.00 0.0K
11:16 2,883.50 2,884.90 2,883.50 2,883.50 0.2K
11:17 2,883.00 2,885.00 2,882.60 2,882.90 0.1K
11:18 2,882.60 2,886.60 2,882.60 2,886.60 0.1K
11:19 2,885.80 2,886.30 2,883.80 2,885.10 0.0K
11:20 2,885.10 2,886.20 2,885.10 2,885.10 0.0K
11:21 2,885.10 2,889.90 2,884.00 2,884.00 0.6K
11:22 2,884.00 2,886.80 2,881.30 2,881.30 0.1K
11:23 2,881.60 2,886.20 2,881.60 2,883.60 0.1K
11:24 2,883.40 2,886.80 2,881.40 2,886.80 0.1K
11:25 2,885.10 2,886.90 2,885.00 2,886.90 0.0K
11:26 2,885.30 2,889.90 2,885.00 2,889.60 0.2K
11:27 2,887.40 2,889.90 2,887.40 2,889.80 0.1K
11:28 2,889.00 2,889.90 2,886.40 2,886.40 0.1K
11:29 2,885.80 2,889.30 2,885.80 2,889.30 0.0K
11:30 2,886.80 2,889.80 2,886.20 2,889.20 0.0K
11:31 2,888.60 2,890.00 2,888.60 2,890.00 0.0K
11:32 2,888.60 2,889.70 2,888.60 2,888.60 0.0K
11:33 2,888.60 2,889.70 2,888.60 2,888.60 0.0K
11:34 2,888.60 2,889.80 2,888.60 2,889.80 0.0K
11:35 2,888.60 2,888.70 2,888.60 2,888.70 0.0K
11:36 2,890.00 2,890.00 2,888.60 2,890.00 0.0K
11:37 2,888.60 2,890.10 2,888.60 2,890.10 0.0K
11:38 2,889.80 2,890.10 2,888.60 2,888.60 0.1K
11:39 2,890.00 2,890.00 2,888.00 2,890.00 0.0K
11:40 2,890.00 2,890.50 2,888.60 2,890.50 0.0K
11:41 2,888.60 2,890.70 2,888.60 2,890.00 0.0K
11:42 2,890.00 2,890.70 2,890.00 2,890.00 0.0K
11:43 2,890.00 2,890.60 2,888.10 2,889.40 0.1K
11:44 2,888.10 2,888.10 2,888.10 2,888.10 0.0K
11:45 2,887.10 2,891.50 2,886.50 2,891.50 0.1K
11:46 2,889.30 2,889.30 2,887.50 2,887.50 0.0K
11:47 2,887.40 2,888.70 2,887.30 2,887.30 0.0K
11:48 2,887.30 2,890.40 2,887.30 2,889.90 0.0K
11:49 2,888.50 2,890.50 2,888.50 2,889.90 0.0K
11:50 2,888.50 2,889.90 2,888.50 2,888.50 0.0K
11:51 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
11:52 2,888.50 2,890.00 2,888.50 2,889.80 0.0K
11:53 2,888.50 2,890.00 2,888.50 2,890.00 0.0K
11:54 2,889.60 2,889.60 2,889.60 2,889.60 0.0K
11:55 2,889.60 2,890.00 2,889.60 2,889.60 0.0K
11:56 2,889.60 2,890.50 2,889.60 2,890.50 0.0K
11:57 2,890.00 2,890.50 2,890.00 2,890.00 0.0K
11:58 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:59 2,890.00 2,890.00 2,886.10 2,888.50 0.3K
12:00 2,887.00 2,888.00 2,885.80 2,887.40 0.1K
12:01 2,887.40 2,887.90 2,886.60 2,887.80 0.1K
12:02 2,887.90 2,887.90 2,885.70 2,887.70 0.1K
12:03 2,885.70 2,887.30 2,885.10 2,885.10 0.1K
12:04 2,885.10 2,886.80 2,885.00 2,886.80 0.2K
12:05 2,885.00 2,887.50 2,885.00 2,887.50 0.1K
12:06 2,887.10 2,888.20 2,886.00 2,887.50 0.0K
12:07 2,887.50 2,888.70 2,887.50 2,887.50 0.0K
12:08 2,887.50 2,888.90 2,886.70 2,887.50 0.0K
12:09 2,889.10 2,893.30 2,889.10 2,893.30 0.2K
12:10 2,893.00 2,895.10 2,891.40 2,892.00 1.4K
12:11 2,892.60 2,893.90 2,890.00 2,892.80 0.3K
12:12 2,890.00 2,892.70 2,889.90 2,890.40 0.1K
12:13 2,892.30 2,892.90 2,890.30 2,890.30 0.0K
12:14 2,890.30 2,892.90 2,890.10 2,890.10 0.0K
12:15 2,889.60 2,891.70 2,889.10 2,891.50 0.0K
12:16 2,891.60 2,891.60 2,888.30 2,888.30 0.1K
12:17 2,888.20 2,891.60 2,888.20 2,889.60 0.2K
12:18 2,889.60 2,890.10 2,888.60 2,890.10 0.2K
12:19 2,888.50 2,889.80 2,888.50 2,889.80 0.0K
12:20 2,888.50 2,889.90 2,887.70 2,889.90 0.0K
12:21 2,889.90 2,891.30 2,887.90 2,887.90 0.2K
12:22 2,889.50 2,890.30 2,887.90 2,890.30 0.1K
12:23 2,891.80 2,891.90 2,890.20 2,891.80 0.2K
12:24 2,891.00 2,894.60 2,891.00 2,892.80 0.1K
12:25 2,894.50 2,894.50 2,892.70 2,894.50 0.0K
12:26 2,894.50 2,894.90 2,892.40 2,893.10 0.0K
12:27 2,894.90 2,895.30 2,893.20 2,895.30 0.2K
12:28 2,897.90 2,897.90 2,895.90 2,897.80 0.2K
12:29 2,896.00 2,901.10 2,895.90 2,901.00 0.1K
12:30 2,900.90 2,904.00 2,900.90 2,904.00 0.3K
12:31 2,902.30 2,903.40 2,900.90 2,901.50 0.2K
12:32 2,901.40 2,903.80 2,901.40 2,902.50 0.0K
12:33 2,901.50 2,904.70 2,901.50 2,902.40 0.0K
12:34 2,901.70 2,902.00 2,900.80 2,902.00 0.4K
12:35 2,902.40 2,903.90 2,902.40 2,903.60 0.2K
12:36 2,903.60 2,905.70 2,903.50 2,904.30 0.1K
12:37 2,904.30 2,905.70 2,904.00 2,904.00 0.0K
12:38 2,903.60 2,905.90 2,903.40 2,905.90 0.0K
12:39 2,904.20 2,907.00 2,904.20 2,906.10 0.3K
12:40 2,907.70 2,908.80 2,906.90 2,908.80 0.1K
12:41 2,907.70 2,907.90 2,904.10 2,904.10 0.3K
12:42 2,901.90 2,905.70 2,901.90 2,904.00 0.3K
12:43 2,902.70 2,905.80 2,901.00 2,905.60 0.1K
12:44 2,903.40 2,905.20 2,903.40 2,905.20 0.0K
12:45 2,902.70 2,904.70 2,902.10 2,903.20 0.1K
12:46 2,902.70 2,904.80 2,902.70 2,904.80 0.1K
12:47 2,903.90 2,907.00 2,903.90 2,907.00 0.1K
12:48 2,907.00 2,907.40 2,905.70 2,905.70 0.0K
12:49 2,905.90 2,907.60 2,904.10 2,905.80 0.1K
12:50 2,904.10 2,905.70 2,903.70 2,904.20 0.3K
12:51 2,904.20 2,905.10 2,903.30 2,904.90 0.0K
12:52 2,903.30 2,905.30 2,902.60 2,904.90 0.0K
12:53 2,904.30 2,904.90 2,904.30 2,904.30 0.0K
12:54 2,905.50 2,905.50 2,904.30 2,904.90 0.2K
12:55 2,906.30 2,906.30 2,904.30 2,904.90 0.1K
12:56 2,904.90 2,906.00 2,904.90 2,906.00 0.0K
12:57 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:58 2,905.10 2,909.90 2,905.00 2,909.90 0.2K
12:59 2,907.80 2,909.70 2,907.50 2,907.50 0.0K
13:00 2,907.50 2,908.90 2,907.50 2,908.00 0.1K
13:01 2,907.50 2,910.00 2,905.80 2,907.70 0.1K
13:02 2,906.00 2,906.10 2,904.90 2,906.10 0.0K
13:03 2,906.10 2,907.50 2,906.10 2,907.40 0.0K
13:04 2,906.10 2,907.30 2,905.50 2,905.50 0.0K
13:05 2,905.50 2,907.20 2,905.50 2,907.00 0.0K
13:06 2,905.80 2,907.40 2,905.10 2,905.10 0.0K
13:07 2,904.50 2,906.80 2,904.40 2,906.30 0.0K
13:08 2,904.30 2,905.90 2,902.80 2,904.20 0.0K
13:09 2,902.80 2,904.70 2,902.80 2,904.70 0.0K
13:10 2,904.70 2,904.70 2,902.90 2,902.90 0.0K
13:11 2,904.70 2,905.10 2,902.90 2,905.10 0.0K
13:12 2,905.10 2,907.70 2,905.10 2,905.50 0.0K
13:13 2,905.70 2,907.30 2,905.70 2,907.30 0.0K
13:14 2,906.10 2,907.70 2,905.80 2,907.70 0.0K
13:15 2,906.00 2,907.50 2,905.80 2,905.80 0.1K
13:16 2,906.20 2,909.20 2,906.20 2,907.00 0.0K
13:17 2,908.30 2,908.40 2,907.00 2,908.30 0.0K
13:18 2,907.00 2,908.30 2,895.20 2,898.40 1.0K
13:19 2,898.50 2,900.20 2,898.50 2,900.20 0.0K
13:20 2,900.20 2,900.50 2,898.80 2,900.50 0.1K
13:21 2,898.80 2,900.30 2,896.30 2,900.30 0.1K
13:22 2,898.70 2,900.30 2,898.70 2,898.70 0.0K
13:23 2,898.80 2,900.50 2,898.70 2,899.70 0.0K
13:24 2,899.30 2,901.70 2,899.30 2,900.30 0.0K
13:25 2,900.30 2,901.80 2,900.30 2,901.50 0.1K
13:26 2,900.30 2,901.60 2,896.80 2,901.50 0.2K
13:27 2,901.50 2,901.50 2,899.60 2,899.60 0.0K
13:28 2,901.20 2,901.20 2,898.30 2,899.40 0.1K
13:29 2,891.90 2,891.90 2,888.30 2,891.00 2.2K
13:30 2,890.30 2,890.30 2,887.80 2,889.60 0.0K
13:31 2,889.80 2,891.60 2,889.80 2,889.90 0.0K
13:32 2,889.90 2,891.30 2,889.90 2,891.20 0.1K
13:33 2,890.00 2,890.80 2,889.40 2,890.70 0.2K
13:34 2,889.40 2,890.70 2,888.70 2,888.70 0.1K
13:35 2,887.60 2,887.60 2,885.00 2,885.80 1.0K
13:36 2,885.80 2,887.30 2,885.20 2,887.10 0.1K
13:37 2,887.30 2,889.40 2,887.30 2,887.50 0.2K
13:38 2,887.40 2,890.80 2,887.40 2,888.80 0.1K
13:39 2,890.40 2,890.50 2,888.80 2,889.90 0.0K
13:40 2,889.90 2,893.20 2,889.90 2,893.20 0.0K
13:41 2,893.30 2,894.70 2,893.30 2,894.00 0.1K
13:42 2,894.10 2,896.00 2,892.30 2,894.10 0.4K
13:43 2,892.60 2,894.30 2,891.70 2,893.70 0.0K
13:44 2,893.50 2,893.50 2,891.80 2,892.00 0.1K
13:45 2,891.70 2,892.80 2,891.10 2,891.10 0.1K
13:46 2,891.10 2,893.80 2,891.10 2,893.80 0.1K
13:47 2,891.90 2,893.70 2,891.90 2,893.70 0.0K
13:48 2,892.10 2,894.40 2,892.00 2,894.30 0.1K
13:49 2,892.50 2,894.20 2,892.40 2,892.40 0.0K
13:50 2,892.40 2,894.00 2,892.30 2,893.80 0.0K
13:51 2,893.80 2,894.40 2,892.30 2,894.40 0.1K
13:52 2,892.80 2,894.90 2,892.80 2,894.90 0.0K
13:53 2,893.00 2,896.80 2,892.80 2,894.90 0.3K
13:54 2,896.50 2,896.50 2,892.30 2,892.30 0.3K
13:55 2,893.20 2,893.20 2,890.00 2,891.50 0.1K
13:56 2,890.00 2,891.60 2,890.00 2,891.60 0.0K
13:57 2,890.10 2,891.60 2,890.00 2,890.00 0.0K
13:58 2,890.10 2,891.30 2,889.30 2,891.30 0.0K
13:59 2,889.40 2,890.90 2,888.60 2,889.20 0.0K
14:00 2,890.80 2,891.00 2,889.10 2,891.00 0.0K
14:01 2,891.00 2,891.30 2,890.10 2,890.10 0.2K
14:02 2,890.10 2,891.20 2,889.60 2,889.60 0.0K
14:03 2,889.00 2,891.10 2,888.20 2,889.90 0.1K
14:04 2,891.10 2,891.10 2,888.50 2,889.30 0.0K
14:05 2,889.30 2,890.80 2,889.10 2,890.70 0.0K
14:06 2,889.10 2,890.60 2,889.10 2,890.60 0.0K
14:07 2,889.30 2,891.30 2,889.20 2,890.50 0.2K
14:08 2,889.20 2,890.50 2,889.20 2,890.50 0.0K
14:09 2,889.20 2,890.50 2,889.20 2,890.50 0.0K
14:10 2,889.20 2,890.10 2,888.30 2,890.10 0.1K
14:11 2,888.30 2,888.40 2,888.30 2,888.30 0.0K
14:12 2,888.30 2,889.80 2,888.30 2,888.30 0.0K
14:13 2,888.30 2,889.70 2,888.30 2,888.30 0.0K
14:14 2,888.30 2,889.70 2,888.30 2,888.30 0.0K
14:15 2,888.30 2,889.80 2,888.30 2,889.80 0.0K
14:16 2,888.30 2,891.50 2,888.30 2,891.50 0.1K
14:17 2,889.30 2,891.00 2,888.80 2,889.40 0.0K
14:18 2,889.20 2,892.50 2,889.20 2,891.00 0.1K
14:19 2,891.00 2,892.70 2,890.30 2,890.50 0.0K
14:20 2,890.60 2,892.70 2,890.30 2,890.40 0.0K
14:21 2,892.20 2,892.70 2,890.50 2,891.80 0.0K
14:22 2,891.80 2,893.10 2,891.50 2,893.10 0.0K
14:23 2,891.50 2,893.40 2,891.50 2,893.40 0.0K
14:24 2,892.20 2,893.50 2,892.20 2,893.20 0.0K
14:25 2,893.20 2,894.10 2,893.20 2,893.20 0.0K
14:26 2,893.20 2,894.20 2,887.50 2,887.50 0.7K
14:27 2,885.30 2,888.70 2,885.30 2,887.90 4.3K
14:28 2,886.10 2,889.60 2,886.10 2,888.10 0.1K
14:29 2,887.60 2,887.60 2,885.50 2,886.00 0.1K
14:30 2,885.60 2,887.60 2,885.50 2,885.80 0.4K
14:31 2,885.70 2,889.70 2,885.00 2,889.70 0.2K
14:32 2,891.20 2,892.00 2,890.70 2,890.70 0.1K
14:33 2,890.30 2,891.80 2,890.30 2,891.70 0.2K
14:34 2,890.30 2,891.70 2,889.70 2,890.50 0.1K
14:35 2,891.70 2,891.70 2,890.40 2,890.50 0.1K
14:36 2,890.50 2,892.20 2,890.40 2,892.00 0.2K
14:37 2,890.50 2,895.60 2,890.50 2,895.60 0.2K
14:38 2,895.00 2,899.50 2,895.00 2,897.80 0.1K
14:39 2,897.80 2,898.00 2,894.40 2,894.80 0.4K
14:40 2,893.50 2,897.20 2,893.00 2,897.10 0.1K
14:41 2,895.10 2,897.10 2,895.10 2,895.70 0.1K
14:42 2,895.70 2,897.40 2,895.70 2,897.40 0.0K
14:43 2,896.30 2,898.30 2,896.30 2,896.70 0.0K
14:44 2,898.20 2,898.20 2,896.70 2,896.90 0.3K
14:45 2,896.90 2,898.60 2,896.90 2,898.30 0.0K
14:46 2,896.90 2,898.10 2,894.30 2,896.10 0.1K
14:47 2,895.10 2,896.80 2,895.10 2,896.80 0.0K
14:48 2,895.20 2,897.10 2,895.20 2,895.30 0.0K
14:49 2,897.10 2,897.10 2,894.30 2,895.90 0.1K
14:50 2,897.00 2,897.00 2,895.40 2,895.40 0.1K
14:51 2,896.90 2,897.00 2,896.90 2,897.00 0.0K
14:52 2,896.90 2,898.20 2,896.90 2,898.20 0.1K
14:53 2,897.20 2,898.20 2,897.10 2,897.10 0.1K
14:54 2,898.10 2,898.10 2,896.50 2,897.10 0.0K
14:55 2,897.80 2,897.80 2,895.50 2,895.90 0.0K
14:56 2,895.90 2,897.10 2,895.90 2,895.90 0.0K
14:57 2,897.10 2,897.10 2,895.30 2,895.30 0.0K
14:58 2,896.60 2,896.80 2,895.50 2,896.70 0.0K
14:59 2,896.80 2,897.90 2,895.80 2,897.70 0.2K
15:00 2,895.70 2,895.70 2,891.70 2,891.70 0.2K
15:01 2,893.80 2,895.00 2,892.10 2,892.10 0.3K
15:02 2,892.10 2,893.70 2,891.90 2,893.20 0.2K
15:03 2,893.20 2,893.20 2,891.40 2,892.00 0.3K
15:04 2,893.00 2,893.00 2,892.30 2,892.80 0.2K
15:05 2,892.80 2,895.30 2,892.80 2,893.70 0.2K
15:06 2,893.00 2,895.30 2,892.50 2,894.00 0.3K
15:07 2,894.00 2,896.40 2,893.10 2,894.40 0.2K
15:08 2,894.30 2,894.50 2,893.80 2,894.50 0.2K
15:09 2,893.80 2,896.80 2,893.80 2,894.40 0.4K
15:10 2,894.20 2,894.20 2,893.20 2,893.20 0.8K
15:11 2,893.90 2,894.20 2,892.50 2,893.50 0.2K
15:12 2,892.90 2,893.50 2,891.30 2,892.80 0.3K
15:13 2,892.40 2,894.90 2,892.40 2,894.90 0.5K
15:14 2,896.10 2,896.10 2,893.50 2,894.30 0.2K
15:15 2,894.30 2,896.20 2,893.80 2,895.40 0.6K
15:16 2,893.90 2,894.40 2,893.40 2,894.30 0.4K
15:17 2,894.00 2,896.60 2,894.00 2,896.40 0.5K
15:18 2,896.50 2,898.40 2,894.60 2,898.40 1.1K
15:19 2,897.80 2,898.20 2,896.10 2,896.80 0.8K
15:20 2,899.90 2,901.00 2,896.80 2,896.80 1.5K
15:21 2,896.60 2,898.60 2,896.20 2,898.30 0.8K
15:22 2,898.90 2,898.90 2,896.10 2,896.60 0.5K
15:23 2,896.60 2,897.20 2,896.60 2,897.10 0.3K
15:24 2,896.60 2,901.00 2,896.60 2,900.20 1.2K
15:25 2,901.00 2,903.00 2,899.80 2,900.70 0.9K
15:26 2,899.80 2,903.00 2,897.80 2,901.80 1.8K
15:27 2,899.20 2,899.20 2,895.50 2,896.00 0.7K
15:28 2,896.00 2,902.10 2,896.00 2,902.10 0.7K
15:29 2,902.00 2,909.90 2,897.40 2,897.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available