Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,446.10 3,446.10 3,446.10 3,446.10 0.5K
09:15 3,420.00 3,427.10 3,399.50 3,427.10 2.5K
09:16 3,434.20 3,441.60 3,413.00 3,413.00 1.5K
09:17 3,402.10 3,419.90 3,402.10 3,419.70 0.6K
09:18 3,421.30 3,421.30 3,396.30 3,396.30 2.6K
09:19 3,404.80 3,409.00 3,400.40 3,403.90 0.3K
09:20 3,408.30 3,408.30 3,403.40 3,403.40 0.1K
09:21 3,406.80 3,413.60 3,403.10 3,406.10 0.7K
09:22 3,404.60 3,425.00 3,404.60 3,425.00 0.4K
09:23 3,421.70 3,424.70 3,421.10 3,421.60 0.1K
09:24 3,424.00 3,424.00 3,418.80 3,423.10 0.4K
09:25 3,425.00 3,425.00 3,423.00 3,424.20 0.3K
09:26 3,424.30 3,428.60 3,423.20 3,423.20 0.3K
09:27 3,425.70 3,427.50 3,423.70 3,423.70 0.2K
09:28 3,426.70 3,427.30 3,423.70 3,427.30 0.8K
09:29 3,428.80 3,432.50 3,428.80 3,432.20 0.4K
09:30 3,431.70 3,436.50 3,426.00 3,434.30 0.8K
09:31 3,431.30 3,442.00 3,431.30 3,442.00 0.7K
09:32 3,443.60 3,467.60 3,443.60 3,467.60 6.9K
09:33 3,459.20 3,459.20 3,452.30 3,457.40 1.5K
09:34 3,457.80 3,465.30 3,457.80 3,465.30 0.7K
09:35 3,467.70 3,475.20 3,464.30 3,467.30 2.9K
09:36 3,465.10 3,472.50 3,465.10 3,471.90 0.8K
09:37 3,472.10 3,477.90 3,472.10 3,477.90 1.0K
09:38 3,479.30 3,481.10 3,477.70 3,477.70 2.9K
09:39 3,476.00 3,482.80 3,463.70 3,477.20 1.5K
09:40 3,474.20 3,476.50 3,471.30 3,475.00 0.6K
09:41 3,475.80 3,479.50 3,475.80 3,477.10 0.2K
09:42 3,477.10 3,483.40 3,477.10 3,482.40 0.5K
09:43 3,485.50 3,485.50 3,481.10 3,485.00 1.1K
09:44 3,485.00 3,488.40 3,485.00 3,487.30 1.0K
09:45 3,488.30 3,495.50 3,486.70 3,493.00 1.6K
09:46 3,493.50 3,494.00 3,481.80 3,483.80 3.8K
09:47 3,487.00 3,493.70 3,484.60 3,493.60 0.5K
09:48 3,493.80 3,495.40 3,492.80 3,495.40 1.3K
09:49 3,493.20 3,497.00 3,493.20 3,495.90 0.6K
09:50 3,498.00 3,499.00 3,497.30 3,498.10 0.4K
09:51 3,499.00 3,499.00 3,493.60 3,495.30 3.8K
09:52 3,494.30 3,497.80 3,492.00 3,497.80 0.6K
09:53 3,496.00 3,499.00 3,495.20 3,495.60 0.9K
09:54 3,495.90 3,499.60 3,495.00 3,495.00 2.3K
09:55 3,491.00 3,494.30 3,487.80 3,494.30 1.4K
09:56 3,494.70 3,498.50 3,492.10 3,498.50 1.5K
09:57 3,497.20 3,503.30 3,493.00 3,493.90 1.9K
09:58 3,496.00 3,496.00 3,493.90 3,494.10 0.5K
09:59 3,494.90 3,497.20 3,494.90 3,495.20 0.6K
10:00 3,494.20 3,494.60 3,492.70 3,494.00 0.5K
10:01 3,492.90 3,496.90 3,492.90 3,495.60 0.7K
10:02 3,498.10 3,498.60 3,496.30 3,498.00 1.4K
10:03 3,499.70 3,499.80 3,492.10 3,494.00 0.8K
10:04 3,494.00 3,494.50 3,494.00 3,494.50 0.1K
10:05 3,489.40 3,495.00 3,485.10 3,495.00 2.0K
10:06 3,495.00 3,495.00 3,493.30 3,493.90 0.3K
10:07 3,493.90 3,494.50 3,493.50 3,494.50 0.2K
10:08 3,494.50 3,494.50 3,488.20 3,490.00 0.9K
10:09 3,490.00 3,491.00 3,488.40 3,491.00 0.5K
10:10 3,490.50 3,491.00 3,483.10 3,483.10 0.9K
10:11 3,480.20 3,483.70 3,479.50 3,483.00 1.5K
10:12 3,485.60 3,487.60 3,485.00 3,485.00 0.5K
10:13 3,488.00 3,489.70 3,488.00 3,489.50 0.3K
10:14 3,488.20 3,488.90 3,488.20 3,488.90 0.3K
10:15 3,488.90 3,490.90 3,484.90 3,484.90 0.9K
10:16 3,484.90 3,485.00 3,482.30 3,483.00 0.7K
10:17 3,483.10 3,484.90 3,483.10 3,483.30 0.5K
10:18 3,482.30 3,483.50 3,482.30 3,482.90 0.2K
10:19 3,482.90 3,484.20 3,482.90 3,484.20 0.1K
10:20 3,476.90 3,484.80 3,476.90 3,483.40 1.4K
10:21 3,484.80 3,484.80 3,483.40 3,483.40 0.0K
10:22 3,484.00 3,484.80 3,482.60 3,482.60 0.6K
10:23 3,480.10 3,481.00 3,480.10 3,481.00 0.3K
10:24 3,481.10 3,484.10 3,481.10 3,484.10 0.2K
10:25 3,484.10 3,484.10 3,479.90 3,479.90 1.0K
10:26 3,478.00 3,478.00 3,475.40 3,477.60 0.2K
10:27 3,476.00 3,477.90 3,475.40 3,477.90 0.6K
10:28 3,477.90 3,479.60 3,477.90 3,477.90 0.1K
10:29 3,479.20 3,479.60 3,477.90 3,479.40 0.1K
10:30 3,477.90 3,478.50 3,477.90 3,478.50 0.1K
10:31 3,478.50 3,482.90 3,478.50 3,482.50 0.3K
10:32 3,482.50 3,482.50 3,481.70 3,481.70 0.0K
10:33 3,481.70 3,482.60 3,476.80 3,476.80 0.6K
10:34 3,472.70 3,475.90 3,472.70 3,475.10 0.7K
10:35 3,475.10 3,476.50 3,475.10 3,475.70 0.5K
10:36 3,480.10 3,482.30 3,479.50 3,479.50 0.2K
10:37 3,479.50 3,482.30 3,479.50 3,479.50 0.0K
10:38 3,482.30 3,484.00 3,478.90 3,483.60 0.3K
10:39 3,485.00 3,488.00 3,485.00 3,488.00 0.1K
10:40 3,488.10 3,498.50 3,488.10 3,497.00 0.5K
10:41 3,497.10 3,499.00 3,495.50 3,495.50 1.9K
10:42 3,493.50 3,506.00 3,493.50 3,500.80 1.1K
10:43 3,500.80 3,501.50 3,494.70 3,498.20 0.4K
10:44 3,496.00 3,497.50 3,496.00 3,497.50 0.1K
10:45 3,496.00 3,502.80 3,496.00 3,500.80 0.4K
10:46 3,498.10 3,500.00 3,497.40 3,499.80 0.1K
10:47 3,498.20 3,499.50 3,497.80 3,498.00 0.0K
10:48 3,497.50 3,499.50 3,497.40 3,498.00 0.1K
10:49 3,497.20 3,497.20 3,493.00 3,495.20 0.9K
10:50 3,493.20 3,495.20 3,493.20 3,493.20 0.0K
10:51 3,493.30 3,497.40 3,493.30 3,495.50 0.2K
10:52 3,495.50 3,497.30 3,495.50 3,495.50 0.1K
10:53 3,495.60 3,499.90 3,495.60 3,499.90 0.1K
10:54 3,497.70 3,499.90 3,497.70 3,498.00 0.2K
10:55 3,497.90 3,498.80 3,496.10 3,496.10 0.5K
10:56 3,496.10 3,498.60 3,495.60 3,495.60 0.1K
10:57 3,495.80 3,495.80 3,495.10 3,495.10 0.2K
10:58 3,495.30 3,495.30 3,488.40 3,489.90 1.2K
10:59 3,488.40 3,495.40 3,485.30 3,486.00 0.4K
11:00 3,486.30 3,488.20 3,484.00 3,486.40 0.3K
11:01 3,486.50 3,486.50 3,485.60 3,485.80 0.0K
11:02 3,485.60 3,487.40 3,485.60 3,486.50 0.0K
11:03 3,486.80 3,486.80 3,484.80 3,484.80 0.1K
11:04 3,484.80 3,484.90 3,479.60 3,479.60 0.1K
11:05 3,479.20 3,483.40 3,476.00 3,477.50 0.5K
11:06 3,477.80 3,479.20 3,477.70 3,478.00 0.1K
11:07 3,478.00 3,478.10 3,478.00 3,478.10 0.1K
11:08 3,478.10 3,481.60 3,475.50 3,475.80 0.6K
11:09 3,475.80 3,476.10 3,475.80 3,476.00 0.1K
11:10 3,476.30 3,477.30 3,476.30 3,476.60 0.1K
11:11 3,477.60 3,478.30 3,477.10 3,477.60 0.7K
11:12 3,477.60 3,477.60 3,477.60 3,477.60 0.1K
11:13 3,477.60 3,478.70 3,477.60 3,477.60 0.1K
11:14 3,477.60 3,477.60 3,477.60 3,477.60 0.1K
11:15 3,477.60 3,477.70 3,477.60 3,477.70 0.2K
11:16 3,477.70 3,477.70 3,473.30 3,473.30 0.1K
11:17 3,472.10 3,475.30 3,472.10 3,474.00 0.3K
11:18 3,475.00 3,475.00 3,472.00 3,472.00 0.2K
11:19 3,471.40 3,471.40 3,467.90 3,469.80 0.9K
11:20 3,469.80 3,471.80 3,469.80 3,471.30 0.2K
11:21 3,471.20 3,471.20 3,470.00 3,470.00 0.4K
11:22 3,470.00 3,470.00 3,463.00 3,463.00 0.8K
11:23 3,462.20 3,465.40 3,461.30 3,465.40 0.4K
11:24 3,464.20 3,467.60 3,464.20 3,467.20 0.1K
11:25 3,467.20 3,467.20 3,462.50 3,463.30 0.2K
11:26 3,463.50 3,465.80 3,463.50 3,465.30 0.1K
11:27 3,465.20 3,465.30 3,465.20 3,465.30 0.1K
11:28 3,465.40 3,465.40 3,462.40 3,462.40 0.2K
11:29 3,462.50 3,462.50 3,461.20 3,461.20 0.1K
11:30 3,461.40 3,461.40 3,460.30 3,460.30 0.1K
11:31 3,460.30 3,460.30 3,456.00 3,456.80 0.4K
11:32 3,457.30 3,457.60 3,455.70 3,457.40 0.7K
11:33 3,459.80 3,459.80 3,458.40 3,458.50 0.1K
11:34 3,458.60 3,459.40 3,458.50 3,458.90 0.1K
11:35 3,458.90 3,458.90 3,457.90 3,457.90 0.1K
11:36 3,457.90 3,460.80 3,457.50 3,459.70 0.3K
11:37 3,459.70 3,459.90 3,459.50 3,459.50 0.1K
11:38 3,459.50 3,459.50 3,458.40 3,458.40 0.1K
11:39 3,458.00 3,458.00 3,457.40 3,457.40 0.1K
11:40 3,456.90 3,457.80 3,455.90 3,456.50 0.3K
11:41 3,456.60 3,457.10 3,455.00 3,455.30 0.2K
11:42 3,455.80 3,459.20 3,455.00 3,458.30 0.4K
11:43 3,459.90 3,459.90 3,457.70 3,457.70 0.2K
11:44 3,457.70 3,457.70 3,455.70 3,455.70 0.1K
11:45 3,456.30 3,456.80 3,455.00 3,456.80 0.1K
11:46 3,454.10 3,454.10 3,450.50 3,452.00 2.7K
11:47 3,454.00 3,454.00 3,450.40 3,451.90 0.9K
11:48 3,451.00 3,453.10 3,450.10 3,450.20 0.3K
11:49 3,450.90 3,452.30 3,450.00 3,452.30 2.0K
11:50 3,453.50 3,454.00 3,450.00 3,454.00 1.2K
11:51 3,455.50 3,457.60 3,450.00 3,450.30 0.9K
11:52 3,450.00 3,453.60 3,450.00 3,450.60 2.0K
11:53 3,450.40 3,450.80 3,450.00 3,450.10 0.3K
11:54 3,450.10 3,450.10 3,450.00 3,450.00 0.3K
11:55 3,450.00 3,466.80 3,450.00 3,463.40 2.9K
11:56 3,463.60 3,463.60 3,457.70 3,458.10 0.7K
11:57 3,458.00 3,463.90 3,457.70 3,463.30 0.1K
11:58 3,462.90 3,466.20 3,460.30 3,460.30 0.5K
11:59 3,460.40 3,461.90 3,460.40 3,461.10 0.1K
12:00 3,461.10 3,461.10 3,458.30 3,458.30 0.1K
12:01 3,458.00 3,459.80 3,457.10 3,458.10 0.1K
12:02 3,458.30 3,459.60 3,456.10 3,457.60 0.1K
12:03 3,458.30 3,458.50 3,457.40 3,457.40 0.1K
12:04 3,457.40 3,457.40 3,454.10 3,454.80 0.1K
12:05 3,454.00 3,454.10 3,451.70 3,454.10 0.1K
12:06 3,454.20 3,455.00 3,453.00 3,454.40 0.1K
12:07 3,454.40 3,458.00 3,453.70 3,457.40 0.2K
12:08 3,457.40 3,457.90 3,457.40 3,457.40 0.1K
12:09 3,457.40 3,458.40 3,456.80 3,457.80 0.1K
12:10 3,457.50 3,457.90 3,455.50 3,455.60 0.1K
12:11 3,455.60 3,460.60 3,455.60 3,459.10 0.3K
12:12 3,459.10 3,459.30 3,455.00 3,457.30 0.2K
12:13 3,458.40 3,460.80 3,455.50 3,456.70 0.1K
12:14 3,456.30 3,461.80 3,455.60 3,461.80 0.2K
12:15 3,461.70 3,461.70 3,460.50 3,460.90 0.1K
12:16 3,460.90 3,468.60 3,460.30 3,463.80 1.2K
12:17 3,463.80 3,464.00 3,463.80 3,464.00 0.1K
12:18 3,464.20 3,464.60 3,464.20 3,464.30 0.1K
12:19 3,464.30 3,469.80 3,464.30 3,468.50 0.2K
12:20 3,468.20 3,468.20 3,463.30 3,464.40 0.1K
12:21 3,467.50 3,467.50 3,461.50 3,461.50 0.1K
12:22 3,458.90 3,461.10 3,458.90 3,460.60 0.2K
12:23 3,459.90 3,464.90 3,459.40 3,464.20 0.2K
12:24 3,464.20 3,464.30 3,459.90 3,460.60 0.1K
12:25 3,461.30 3,461.30 3,459.40 3,459.50 0.1K
12:26 3,459.40 3,462.50 3,459.40 3,461.10 0.1K
12:27 3,461.10 3,461.10 3,459.40 3,459.50 0.1K
12:28 3,459.40 3,461.60 3,459.40 3,461.30 0.1K
12:29 3,461.30 3,462.40 3,461.30 3,462.40 0.1K
12:30 3,462.20 3,462.70 3,462.20 3,462.30 0.1K
12:31 3,463.10 3,464.70 3,463.10 3,464.70 0.1K
12:32 3,464.70 3,464.70 3,463.90 3,463.90 0.1K
12:33 3,463.80 3,464.00 3,462.60 3,463.50 0.1K
12:34 3,462.90 3,466.30 3,462.90 3,465.80 0.4K
12:35 3,467.40 3,468.40 3,465.00 3,468.10 0.3K
12:36 3,469.70 3,469.70 3,467.40 3,467.40 0.1K
12:37 3,467.40 3,468.60 3,465.10 3,466.90 0.1K
12:38 3,467.30 3,469.50 3,466.90 3,466.90 0.1K
12:39 3,466.90 3,467.10 3,466.00 3,466.70 0.1K
12:40 3,465.90 3,467.40 3,465.90 3,466.60 0.1K
12:41 3,466.20 3,466.50 3,465.10 3,465.10 0.1K
12:42 3,465.10 3,465.30 3,465.00 3,465.30 0.1K
12:43 3,465.30 3,466.00 3,463.40 3,464.50 0.1K
12:44 3,464.10 3,464.60 3,463.60 3,463.60 0.1K
12:45 3,463.60 3,463.60 3,462.40 3,462.40 0.1K
12:46 3,462.40 3,462.50 3,460.50 3,461.00 0.1K
12:47 3,461.30 3,463.00 3,460.80 3,462.00 0.1K
12:48 3,462.30 3,462.40 3,462.00 3,462.00 0.1K
12:49 3,462.00 3,462.10 3,461.60 3,462.10 0.1K
12:50 3,463.60 3,463.60 3,461.40 3,461.40 0.1K
12:51 3,461.40 3,462.70 3,461.10 3,461.10 0.1K
12:52 3,462.00 3,463.90 3,460.20 3,461.70 0.2K
12:53 3,461.90 3,461.90 3,461.10 3,461.10 0.1K
12:54 3,461.10 3,461.10 3,458.00 3,459.40 0.1K
12:55 3,458.30 3,463.20 3,458.30 3,461.60 0.1K
12:56 3,461.40 3,461.50 3,459.40 3,461.50 0.1K
12:57 3,462.00 3,462.30 3,461.20 3,461.70 0.1K
12:58 3,461.70 3,461.70 3,459.30 3,459.30 0.1K
12:59 3,460.10 3,461.40 3,460.10 3,460.80 0.1K
13:00 3,461.90 3,461.90 3,460.30 3,460.30 0.1K
13:01 3,446.30 3,447.00 3,444.50 3,445.50 3.0K
13:02 3,445.50 3,451.90 3,445.50 3,446.30 0.3K
13:03 3,449.70 3,451.90 3,449.30 3,451.90 0.1K
13:04 3,451.90 3,451.90 3,449.50 3,450.60 0.5K
13:05 3,451.20 3,451.30 3,446.30 3,446.60 0.3K
13:06 3,447.40 3,448.10 3,445.60 3,446.40 0.2K
13:07 3,446.40 3,448.10 3,446.40 3,447.00 0.1K
13:08 3,447.00 3,449.00 3,447.00 3,447.10 0.1K
13:09 3,447.20 3,448.20 3,447.10 3,447.20 0.1K
13:10 3,446.90 3,446.90 3,444.00 3,444.00 0.2K
13:11 3,444.00 3,445.70 3,442.90 3,445.70 0.2K
13:12 3,445.70 3,446.30 3,442.00 3,442.10 0.1K
13:13 3,443.30 3,444.00 3,442.40 3,444.00 0.3K
13:14 3,444.40 3,444.40 3,443.60 3,443.60 0.1K
13:15 3,443.60 3,443.80 3,441.00 3,442.40 0.2K
13:16 3,441.00 3,445.90 3,441.00 3,443.40 0.2K
13:17 3,442.10 3,442.10 3,437.60 3,437.80 0.5K
13:18 3,437.80 3,438.60 3,437.80 3,438.60 0.1K
13:19 3,438.60 3,438.60 3,435.00 3,435.20 0.3K
13:20 3,436.00 3,437.30 3,434.70 3,437.30 0.2K
13:21 3,438.60 3,438.60 3,436.30 3,438.10 0.1K
13:22 3,437.60 3,438.30 3,437.40 3,437.60 0.1K
13:23 3,437.60 3,439.30 3,437.60 3,438.60 0.1K
13:24 3,438.60 3,438.60 3,432.70 3,433.40 0.3K
13:25 3,433.70 3,433.70 3,432.40 3,432.40 0.1K
13:26 3,432.50 3,435.30 3,432.10 3,434.70 0.1K
13:27 3,434.70 3,434.70 3,432.00 3,432.00 0.1K
13:28 3,432.20 3,433.60 3,432.20 3,433.60 0.1K
13:29 3,433.30 3,433.30 3,430.70 3,430.70 0.1K
13:30 3,431.90 3,431.90 3,428.90 3,430.00 0.4K
13:31 3,430.80 3,433.10 3,430.80 3,432.50 0.1K
13:32 3,430.60 3,435.10 3,430.60 3,434.30 0.1K
13:33 3,434.30 3,437.00 3,433.80 3,437.00 0.1K
13:34 3,438.30 3,439.00 3,437.50 3,437.70 0.2K
13:35 3,439.10 3,446.20 3,439.10 3,445.80 0.2K
13:36 3,444.40 3,444.50 3,440.90 3,442.00 0.3K
13:37 3,441.70 3,443.90 3,441.70 3,443.60 0.2K
13:38 3,444.00 3,444.00 3,440.70 3,440.90 0.6K
13:39 3,440.90 3,444.30 3,440.90 3,443.80 0.1K
13:40 3,443.20 3,444.00 3,443.20 3,444.00 0.1K
13:41 3,444.00 3,445.00 3,444.00 3,444.20 0.1K
13:42 3,444.20 3,445.00 3,444.20 3,444.40 0.1K
13:43 3,444.40 3,445.00 3,444.30 3,445.00 0.1K
13:44 3,445.00 3,445.00 3,441.00 3,442.80 0.4K
13:45 3,442.80 3,445.00 3,442.80 3,443.00 0.2K
13:46 3,441.00 3,441.80 3,440.80 3,441.80 0.1K
13:47 3,443.00 3,445.50 3,442.40 3,445.50 0.4K
13:48 3,443.60 3,444.90 3,442.70 3,444.60 0.1K
13:49 3,444.00 3,445.10 3,444.00 3,445.10 0.1K
13:50 3,440.00 3,440.00 3,436.40 3,437.40 0.7K
13:51 3,437.40 3,441.70 3,437.00 3,441.10 0.5K
13:52 3,442.30 3,442.90 3,437.60 3,442.50 0.3K
13:53 3,441.50 3,441.70 3,437.80 3,440.40 0.2K
13:54 3,440.40 3,443.00 3,440.40 3,441.10 0.1K
13:55 3,441.10 3,443.00 3,438.70 3,443.00 0.4K
13:56 3,442.20 3,442.20 3,437.00 3,437.70 0.2K
13:57 3,437.20 3,439.60 3,436.10 3,438.10 0.1K
13:58 3,437.40 3,439.70 3,437.40 3,439.10 0.1K
13:59 3,439.10 3,439.50 3,437.10 3,438.30 0.2K
14:00 3,438.30 3,439.30 3,435.30 3,436.90 0.1K
14:01 3,437.20 3,437.20 3,436.00 3,436.30 0.1K
14:02 3,437.50 3,438.90 3,436.00 3,436.00 0.1K
14:03 3,437.10 3,437.10 3,431.00 3,432.20 0.2K
14:04 3,432.30 3,433.00 3,428.50 3,428.50 0.5K
14:05 3,428.20 3,431.20 3,428.20 3,429.40 0.2K
14:06 3,429.40 3,430.20 3,427.80 3,428.70 0.6K
14:07 3,430.30 3,430.30 3,428.70 3,428.80 0.1K
14:08 3,428.80 3,431.50 3,428.80 3,430.30 0.1K
14:09 3,429.70 3,430.20 3,429.40 3,429.40 0.1K
14:10 3,429.40 3,429.40 3,428.70 3,428.80 0.1K
14:11 3,428.80 3,428.80 3,427.00 3,427.10 0.1K
14:12 3,427.00 3,428.50 3,427.00 3,427.00 0.1K
14:13 3,427.10 3,429.10 3,426.70 3,426.70 0.1K
14:14 3,426.70 3,427.00 3,425.70 3,425.90 0.1K
14:15 3,426.80 3,435.10 3,426.80 3,430.60 0.3K
14:16 3,430.20 3,430.70 3,430.00 3,430.70 0.1K
14:17 3,430.70 3,431.40 3,430.00 3,430.30 0.1K
14:18 3,430.30 3,430.30 3,429.00 3,429.00 0.1K
14:19 3,429.00 3,433.10 3,429.00 3,430.90 0.2K
14:20 3,430.20 3,430.20 3,426.80 3,426.90 0.1K
14:21 3,427.00 3,429.90 3,417.60 3,417.60 1.4K
14:22 3,414.80 3,421.50 3,413.90 3,416.80 0.4K
14:23 3,415.10 3,422.80 3,415.10 3,421.40 0.3K
14:24 3,421.00 3,421.00 3,419.40 3,419.50 0.1K
14:25 3,419.50 3,419.50 3,416.20 3,417.60 0.2K
14:26 3,417.60 3,417.90 3,416.00 3,417.20 0.1K
14:27 3,417.50 3,418.00 3,416.70 3,417.30 0.2K
14:28 3,417.30 3,417.30 3,413.10 3,415.50 0.2K
14:29 3,415.50 3,416.10 3,413.00 3,414.40 0.1K
14:30 3,413.90 3,415.50 3,413.90 3,414.40 0.1K
14:31 3,414.40 3,414.50 3,413.30 3,413.40 0.1K
14:32 3,413.60 3,414.20 3,412.80 3,412.80 0.1K
14:33 3,412.80 3,412.80 3,409.00 3,409.30 0.4K
14:34 3,411.60 3,411.60 3,409.80 3,409.80 0.1K
14:35 3,408.80 3,408.80 3,405.30 3,408.00 0.5K
14:36 3,408.00 3,408.00 3,405.00 3,405.00 0.4K
14:37 3,405.00 3,405.10 3,400.00 3,402.00 0.5K
14:38 3,402.00 3,402.30 3,402.00 3,402.30 0.1K
14:39 3,403.00 3,403.90 3,403.00 3,403.10 0.2K
14:40 3,403.10 3,403.20 3,403.00 3,403.10 0.1K
14:41 3,403.10 3,407.70 3,403.10 3,407.10 0.2K
14:42 3,408.60 3,409.50 3,407.30 3,407.70 0.1K
14:43 3,408.40 3,409.50 3,408.40 3,409.50 0.1K
14:44 3,409.50 3,412.80 3,409.40 3,411.30 1.4K
14:45 3,409.30 3,409.30 3,408.70 3,408.70 0.1K
14:46 3,408.90 3,408.90 3,408.70 3,408.90 0.1K
14:47 3,408.80 3,424.50 3,408.80 3,423.00 2.6K
14:48 3,422.80 3,425.00 3,422.80 3,423.60 2.4K
14:49 3,423.80 3,423.80 3,416.80 3,417.90 0.6K
14:50 3,419.00 3,419.00 3,417.20 3,417.40 0.2K
14:51 3,417.40 3,419.90 3,417.30 3,419.70 0.5K
14:52 3,419.70 3,425.00 3,419.70 3,425.00 0.1K
14:53 3,422.20 3,423.10 3,419.70 3,420.30 0.3K
14:54 3,423.00 3,423.00 3,420.70 3,420.70 0.1K
14:55 3,420.70 3,420.80 3,420.00 3,420.50 0.1K
14:56 3,420.40 3,420.40 3,418.30 3,418.30 0.1K
14:57 3,418.60 3,418.70 3,418.30 3,418.50 0.1K
14:58 3,417.40 3,417.50 3,417.20 3,417.30 0.1K
14:59 3,417.30 3,417.40 3,413.60 3,413.60 0.2K
15:00 3,425.00 3,425.00 3,410.20 3,410.20 3.9K
15:01 3,408.70 3,413.40 3,403.40 3,405.00 0.8K
15:02 3,406.60 3,406.60 3,402.00 3,402.00 0.5K
15:03 3,401.00 3,404.20 3,400.00 3,404.20 0.4K
15:04 3,400.80 3,401.40 3,400.00 3,400.00 0.4K
15:05 3,400.00 3,400.00 3,395.00 3,395.00 0.7K
15:06 3,395.30 3,396.80 3,390.20 3,391.10 0.7K
15:07 3,391.50 3,392.90 3,390.30 3,391.40 0.4K
15:08 3,390.90 3,392.20 3,389.00 3,389.00 0.9K
15:09 3,388.80 3,388.80 3,386.10 3,386.80 1.5K
15:10 3,387.40 3,390.00 3,373.80 3,373.80 1.7K
15:11 3,375.60 3,378.80 3,370.00 3,370.00 0.8K
15:12 3,370.10 3,374.70 3,368.50 3,374.60 3.5K
15:13 3,377.20 3,387.80 3,377.20 3,383.70 1.3K
15:14 3,384.50 3,384.50 3,372.90 3,373.10 1.1K
15:15 3,372.30 3,378.90 3,372.30 3,376.50 1.0K
15:16 3,376.40 3,380.70 3,375.60 3,377.30 0.6K
15:17 3,379.10 3,381.50 3,378.00 3,381.50 0.3K
15:18 3,379.80 3,380.80 3,371.60 3,373.90 1.1K
15:19 3,377.60 3,379.40 3,376.60 3,379.40 0.5K
15:20 3,378.90 3,379.20 3,375.30 3,379.20 1.5K
15:21 3,377.10 3,378.60 3,377.10 3,378.60 0.5K
15:22 3,378.00 3,378.00 3,376.80 3,376.80 0.5K
15:23 3,376.90 3,376.90 3,375.00 3,375.60 0.4K
15:24 3,375.60 3,377.70 3,375.00 3,376.50 0.6K
15:25 3,376.50 3,376.60 3,373.40 3,373.40 0.4K
15:26 3,373.40 3,373.40 3,372.00 3,372.00 0.6K
15:27 3,372.50 3,374.20 3,372.50 3,374.00 0.7K
15:28 3,374.00 3,379.80 3,374.00 3,379.80 0.7K
15:29 3,379.20 3,386.40 3,379.20 3,386.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available