Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
09:15 3,386.00 3,386.00 3,360.30 3,360.30 0.3K
09:16 3,359.40 3,359.40 3,348.00 3,348.00 0.5K
09:17 3,350.00 3,351.70 3,348.00 3,348.00 0.4K
09:18 3,347.40 3,350.40 3,344.30 3,347.70 0.4K
09:19 3,345.70 3,345.70 3,341.30 3,341.30 0.2K
09:20 3,341.20 3,341.20 3,331.30 3,333.70 1.1K
09:21 3,334.10 3,336.20 3,334.10 3,336.20 0.2K
09:22 3,331.50 3,337.30 3,331.50 3,337.30 0.4K
09:23 3,337.50 3,343.40 3,337.50 3,343.40 0.2K
09:24 3,342.50 3,342.50 3,333.40 3,334.20 0.6K
09:25 3,334.30 3,336.50 3,333.70 3,336.50 0.0K
09:26 3,333.70 3,333.70 3,333.20 3,333.20 0.1K
09:27 3,332.50 3,333.70 3,332.50 3,333.70 0.4K
09:28 3,336.40 3,337.10 3,335.20 3,335.20 0.0K
09:29 3,334.00 3,334.00 3,331.00 3,333.20 0.3K
09:30 3,331.50 3,359.00 3,331.50 3,359.00 2.1K
09:31 3,358.30 3,358.30 3,357.00 3,357.20 0.5K
09:32 3,357.00 3,358.40 3,356.00 3,356.90 0.6K
09:33 3,358.00 3,359.90 3,357.60 3,358.20 0.1K
09:34 3,359.90 3,361.20 3,358.20 3,361.20 0.4K
09:35 3,361.70 3,364.10 3,361.20 3,363.00 0.4K
09:36 3,361.20 3,361.20 3,361.20 3,361.20 0.1K
09:37 3,361.30 3,364.10 3,361.30 3,363.10 0.2K
09:38 3,364.10 3,370.00 3,364.10 3,367.20 0.5K
09:39 3,369.10 3,369.10 3,367.80 3,368.20 0.0K
09:40 3,368.20 3,368.20 3,362.00 3,362.00 1.0K
09:41 3,362.00 3,362.00 3,361.00 3,361.00 0.1K
09:42 3,360.60 3,360.60 3,354.40 3,354.40 0.5K
09:43 3,354.80 3,357.00 3,354.80 3,356.90 0.0K
09:44 3,355.00 3,359.70 3,355.00 3,359.00 0.5K
09:45 3,359.00 3,359.00 3,355.90 3,358.00 0.0K
09:46 3,358.20 3,360.50 3,358.20 3,358.30 0.3K
09:47 3,358.30 3,361.10 3,358.30 3,361.10 0.1K
09:48 3,365.30 3,365.30 3,363.80 3,364.70 0.4K
09:49 3,364.80 3,364.80 3,363.80 3,363.80 0.0K
09:50 3,363.00 3,369.80 3,363.00 3,369.80 0.4K
09:51 3,370.80 3,372.00 3,370.80 3,372.00 0.1K
09:52 3,375.60 3,376.00 3,370.00 3,370.00 0.7K
09:53 3,370.60 3,374.90 3,370.60 3,371.60 0.1K
09:54 3,375.00 3,375.10 3,370.50 3,370.50 0.3K
09:55 3,373.40 3,375.60 3,372.70 3,375.60 0.0K
09:56 3,376.80 3,376.80 3,369.50 3,370.70 0.3K
09:57 3,370.80 3,376.40 3,370.80 3,373.90 0.2K
09:58 3,376.10 3,376.10 3,372.80 3,372.80 0.4K
09:59 3,371.50 3,372.90 3,371.40 3,372.80 0.1K
10:00 3,372.70 3,372.70 3,370.00 3,371.40 0.2K
10:01 3,375.50 3,375.60 3,370.10 3,370.30 0.3K
10:02 3,371.50 3,372.90 3,368.00 3,368.00 0.2K
10:03 3,369.80 3,369.80 3,365.40 3,365.40 0.3K
10:04 3,368.10 3,368.80 3,368.10 3,368.80 0.0K
10:05 3,368.80 3,371.60 3,368.80 3,371.20 0.6K
10:06 3,372.60 3,373.60 3,372.60 3,372.90 0.2K
10:07 3,374.90 3,375.10 3,370.40 3,370.40 0.1K
10:08 3,371.60 3,371.60 3,368.90 3,371.50 0.3K
10:09 3,369.90 3,369.90 3,369.90 3,369.90 0.0K
10:10 3,372.60 3,374.00 3,372.60 3,372.60 0.0K
10:11 3,374.00 3,378.20 3,370.60 3,377.10 0.6K
10:12 3,375.80 3,375.80 3,374.20 3,374.20 0.1K
10:13 3,375.10 3,375.10 3,375.10 3,375.10 0.0K
10:14 3,375.00 3,375.00 3,374.40 3,374.80 0.0K
10:15 3,375.50 3,377.00 3,375.50 3,376.20 0.1K
10:16 3,376.50 3,378.20 3,376.50 3,378.20 0.1K
10:17 3,385.80 3,389.40 3,385.00 3,385.00 1.0K
10:18 3,388.30 3,389.90 3,387.00 3,387.60 0.4K
10:19 3,388.20 3,388.20 3,386.50 3,386.50 0.1K
10:20 3,385.00 3,386.10 3,384.00 3,384.10 0.2K
10:21 3,384.00 3,390.40 3,383.80 3,385.30 0.5K
10:22 3,386.80 3,386.90 3,385.70 3,386.90 0.1K
10:23 3,386.90 3,386.90 3,382.50 3,382.50 0.3K
10:24 3,385.00 3,386.80 3,381.50 3,381.50 0.1K
10:25 3,381.80 3,386.70 3,381.80 3,384.00 0.2K
10:26 3,382.80 3,389.50 3,382.00 3,389.50 0.9K
10:27 3,391.60 3,392.10 3,391.60 3,392.10 0.5K
10:28 3,392.10 3,394.90 3,391.80 3,392.10 0.3K
10:29 3,394.90 3,397.00 3,393.20 3,393.20 0.2K
10:30 3,394.20 3,394.20 3,391.40 3,391.40 0.1K
10:31 3,390.80 3,396.70 3,389.90 3,396.70 0.3K
10:32 3,397.90 3,397.90 3,395.40 3,396.80 0.1K
10:33 3,397.00 3,397.00 3,396.60 3,396.60 0.3K
10:34 3,395.00 3,398.00 3,395.00 3,398.00 0.1K
10:35 3,399.00 3,399.10 3,396.10 3,397.90 0.1K
10:36 3,397.90 3,399.00 3,397.90 3,399.00 0.1K
10:37 3,399.00 3,404.00 3,399.00 3,403.20 1.5K
10:38 3,404.50 3,406.70 3,404.50 3,406.50 0.4K
10:39 3,406.50 3,407.90 3,406.40 3,407.30 0.1K
10:40 3,407.00 3,407.00 3,405.40 3,406.90 0.1K
10:41 3,412.90 3,413.40 3,411.30 3,413.40 0.2K
10:42 3,414.40 3,414.50 3,407.20 3,407.20 0.8K
10:43 3,412.60 3,412.90 3,412.00 3,412.40 0.2K
10:44 3,412.90 3,412.90 3,412.80 3,412.90 0.1K
10:45 3,412.80 3,412.80 3,411.90 3,412.80 0.2K
10:46 3,412.70 3,412.70 3,412.50 3,412.60 0.1K
10:47 3,415.00 3,416.70 3,414.40 3,415.70 1.1K
10:48 3,416.30 3,416.30 3,412.50 3,412.50 0.8K
10:49 3,411.60 3,411.60 3,407.20 3,407.50 0.2K
10:50 3,409.20 3,409.30 3,406.70 3,407.20 0.0K
10:51 3,406.20 3,410.00 3,406.00 3,410.00 0.1K
10:52 3,412.50 3,412.50 3,410.30 3,410.30 0.3K
10:53 3,408.90 3,410.00 3,408.50 3,408.50 0.1K
10:54 3,408.50 3,408.50 3,403.50 3,403.70 0.4K
10:55 3,406.20 3,410.40 3,405.30 3,408.40 0.3K
10:56 3,411.00 3,416.00 3,410.50 3,416.00 0.1K
10:57 3,416.00 3,419.90 3,416.00 3,418.50 0.2K
10:58 3,418.00 3,419.70 3,416.00 3,417.00 0.4K
10:59 3,417.50 3,420.00 3,417.50 3,419.40 0.2K
11:00 3,420.00 3,427.90 3,420.00 3,427.90 1.4K
11:01 3,425.90 3,429.50 3,425.70 3,426.20 0.5K
11:02 3,427.60 3,428.00 3,427.60 3,428.00 0.1K
11:03 3,429.90 3,431.70 3,427.40 3,431.10 0.5K
11:04 3,429.40 3,430.30 3,426.50 3,426.50 0.1K
11:05 3,425.00 3,427.30 3,424.10 3,424.10 0.3K
11:06 3,424.70 3,424.70 3,423.00 3,424.00 0.0K
11:07 3,423.50 3,423.50 3,421.10 3,423.10 0.3K
11:08 3,425.60 3,425.60 3,423.80 3,425.30 0.2K
11:09 3,425.30 3,426.00 3,425.00 3,425.70 0.1K
11:10 3,425.60 3,425.60 3,421.70 3,422.80 0.4K
11:11 3,422.50 3,422.50 3,422.00 3,422.50 0.1K
11:12 3,422.50 3,422.50 3,417.50 3,417.50 0.4K
11:13 3,416.10 3,416.10 3,413.90 3,414.20 0.4K
11:14 3,414.70 3,418.30 3,414.70 3,418.10 0.4K
11:15 3,420.80 3,421.90 3,414.70 3,416.50 0.4K
11:16 3,416.10 3,416.10 3,414.60 3,414.60 0.1K
11:17 3,414.50 3,415.50 3,414.50 3,414.60 0.0K
11:18 3,413.50 3,414.10 3,411.70 3,412.00 0.2K
11:19 3,412.00 3,414.60 3,410.50 3,414.60 0.6K
11:20 3,414.10 3,418.00 3,411.70 3,418.00 0.3K
11:21 3,417.90 3,418.80 3,416.30 3,418.80 0.0K
11:22 3,417.70 3,417.90 3,416.30 3,417.80 0.1K
11:23 3,417.60 3,417.80 3,417.30 3,417.70 0.0K
11:24 3,417.60 3,417.80 3,416.40 3,416.40 0.2K
11:25 3,414.80 3,414.80 3,413.40 3,413.90 0.1K
11:26 3,413.80 3,413.80 3,412.50 3,412.90 0.1K
11:27 3,413.00 3,413.00 3,410.00 3,410.20 0.4K
11:28 3,410.20 3,413.90 3,408.00 3,408.00 0.3K
11:29 3,407.90 3,407.90 3,407.30 3,407.30 0.1K
11:30 3,407.90 3,407.90 3,406.10 3,406.10 0.1K
11:31 3,405.50 3,405.50 3,402.00 3,402.30 0.1K
11:32 3,402.60 3,402.60 3,400.90 3,400.90 0.1K
11:33 3,400.80 3,403.60 3,400.70 3,403.60 0.2K
11:34 3,403.60 3,407.40 3,403.40 3,405.20 0.2K
11:35 3,405.10 3,405.20 3,404.50 3,405.20 0.1K
11:36 3,406.60 3,406.60 3,402.20 3,403.00 0.1K
11:37 3,402.60 3,402.60 3,398.00 3,399.30 0.3K
11:38 3,398.90 3,403.30 3,398.90 3,403.30 0.2K
11:39 3,403.60 3,405.50 3,402.70 3,402.70 0.2K
11:40 3,402.70 3,402.70 3,399.60 3,399.60 0.1K
11:41 3,398.10 3,399.60 3,395.90 3,398.50 0.1K
11:42 3,398.40 3,398.40 3,396.00 3,396.00 0.2K
11:43 3,396.00 3,396.00 3,388.90 3,389.50 0.4K
11:44 3,387.80 3,392.90 3,387.80 3,388.10 0.2K
11:45 3,386.30 3,388.80 3,386.20 3,387.30 0.3K
11:46 3,386.20 3,386.60 3,383.20 3,383.30 0.2K
11:47 3,385.10 3,389.70 3,385.10 3,386.30 0.4K
11:48 3,386.30 3,386.30 3,382.70 3,382.70 0.1K
11:49 3,385.00 3,385.00 3,382.30 3,382.30 0.2K
11:50 3,381.30 3,385.00 3,381.30 3,382.60 0.2K
11:51 3,384.80 3,385.00 3,382.30 3,385.00 0.1K
11:52 3,385.00 3,385.00 3,381.40 3,381.40 0.5K
11:53 3,382.00 3,385.00 3,382.00 3,383.50 0.3K
11:54 3,385.20 3,389.20 3,385.20 3,388.40 0.5K
11:55 3,388.60 3,390.50 3,387.00 3,390.50 0.1K
11:56 3,388.40 3,388.90 3,387.10 3,387.10 0.1K
11:57 3,387.10 3,390.80 3,387.10 3,390.80 0.4K
11:58 3,391.30 3,393.20 3,390.80 3,393.20 0.1K
11:59 3,392.10 3,394.50 3,391.60 3,391.60 0.4K
12:00 3,391.60 3,394.00 3,388.90 3,388.90 0.2K
12:01 3,387.70 3,390.80 3,385.00 3,389.30 0.3K
12:02 3,389.60 3,390.80 3,388.50 3,389.10 0.1K
12:03 3,388.60 3,389.60 3,388.10 3,389.00 0.1K
12:04 3,387.90 3,389.00 3,387.80 3,388.60 0.0K
12:05 3,388.90 3,388.90 3,386.90 3,387.40 0.1K
12:06 3,384.80 3,386.80 3,383.80 3,383.90 0.2K
12:07 3,383.90 3,384.80 3,383.10 3,384.40 0.1K
12:08 3,384.40 3,384.80 3,384.40 3,384.50 0.0K
12:09 3,385.10 3,391.90 3,385.10 3,390.90 0.4K
12:10 3,391.20 3,391.60 3,390.10 3,391.10 0.1K
12:11 3,392.30 3,392.90 3,391.80 3,392.00 0.1K
12:12 3,392.90 3,394.40 3,390.90 3,390.90 0.2K
12:13 3,392.20 3,392.20 3,389.70 3,389.80 0.1K
12:14 3,389.00 3,389.10 3,388.80 3,388.80 0.1K
12:15 3,388.00 3,393.20 3,388.00 3,393.20 0.5K
12:16 3,392.60 3,394.00 3,391.30 3,393.70 0.1K
12:17 3,393.70 3,393.70 3,390.70 3,390.70 0.1K
12:18 3,390.70 3,390.70 3,385.10 3,385.10 0.1K
12:19 3,385.00 3,389.40 3,384.00 3,386.50 0.3K
12:20 3,388.50 3,390.90 3,388.50 3,388.80 0.1K
12:21 3,388.80 3,389.70 3,385.20 3,386.40 0.7K
12:22 3,388.90 3,391.70 3,386.30 3,391.70 0.2K
12:23 3,392.90 3,392.90 3,391.90 3,391.90 0.1K
12:24 3,391.70 3,394.20 3,391.70 3,393.60 0.1K
12:25 3,393.20 3,393.20 3,392.50 3,392.50 0.1K
12:26 3,392.50 3,396.10 3,389.70 3,395.30 0.4K
12:27 3,394.50 3,396.90 3,394.50 3,395.10 0.0K
12:28 3,394.40 3,394.60 3,392.90 3,393.60 0.2K
12:29 3,393.50 3,393.50 3,391.80 3,391.80 0.1K
12:30 3,391.50 3,396.20 3,390.80 3,395.70 0.4K
12:31 3,397.20 3,398.30 3,395.80 3,398.30 0.2K
12:32 3,399.00 3,399.90 3,398.30 3,399.20 0.1K
12:33 3,399.60 3,399.60 3,399.40 3,399.40 0.1K
12:34 3,397.60 3,397.60 3,395.10 3,395.10 0.3K
12:35 3,395.10 3,395.10 3,393.40 3,393.40 0.1K
12:36 3,393.30 3,393.30 3,390.90 3,391.20 0.2K
12:37 3,390.80 3,398.20 3,390.80 3,395.60 0.2K
12:38 3,393.40 3,394.50 3,390.20 3,390.80 0.2K
12:39 3,390.20 3,395.00 3,390.20 3,393.50 0.2K
12:40 3,393.50 3,394.20 3,392.60 3,393.30 0.2K
12:41 3,392.60 3,397.80 3,392.60 3,397.80 0.3K
12:42 3,396.60 3,397.70 3,392.40 3,396.00 0.4K
12:43 3,394.30 3,396.60 3,393.20 3,395.00 0.1K
12:44 3,392.10 3,398.10 3,392.10 3,398.10 0.2K
12:45 3,398.10 3,398.10 3,395.20 3,395.80 0.1K
12:46 3,397.00 3,397.00 3,394.40 3,394.70 0.0K
12:47 3,394.40 3,394.70 3,390.50 3,390.80 0.5K
12:48 3,391.20 3,394.90 3,390.20 3,394.90 0.1K
12:49 3,393.30 3,394.40 3,389.90 3,389.90 0.0K
12:50 3,390.50 3,394.60 3,389.90 3,393.10 0.2K
12:51 3,392.50 3,393.10 3,392.50 3,392.80 0.1K
12:52 3,392.90 3,393.00 3,392.90 3,392.90 0.1K
12:53 3,393.00 3,393.00 3,392.70 3,392.70 0.1K
12:54 3,392.70 3,392.70 3,391.40 3,391.40 0.1K
12:55 3,391.90 3,391.90 3,391.30 3,391.30 0.1K
12:56 3,389.60 3,394.80 3,389.00 3,393.70 0.2K
12:57 3,393.70 3,393.70 3,392.20 3,393.10 0.1K
12:58 3,392.90 3,393.00 3,388.70 3,388.70 0.1K
12:59 3,389.00 3,389.00 3,387.00 3,387.00 0.1K
13:00 3,386.00 3,392.10 3,385.20 3,392.10 0.2K
13:01 3,392.10 3,393.70 3,391.40 3,393.20 0.0K
13:02 3,393.70 3,395.00 3,389.70 3,395.00 0.3K
13:03 3,394.90 3,394.90 3,393.10 3,393.10 0.1K
13:04 3,395.00 3,395.00 3,393.70 3,393.70 0.1K
13:05 3,393.20 3,393.20 3,389.80 3,389.80 0.1K
13:06 3,393.50 3,394.20 3,390.40 3,390.40 0.2K
13:07 3,391.20 3,394.20 3,390.40 3,394.20 0.3K
13:08 3,393.20 3,393.70 3,390.60 3,393.70 0.1K
13:09 3,394.50 3,395.00 3,392.70 3,392.70 0.4K
13:10 3,392.60 3,393.50 3,392.60 3,392.80 0.1K
13:11 3,392.60 3,392.60 3,391.30 3,391.80 0.1K
13:12 3,391.60 3,391.60 3,390.50 3,391.20 0.3K
13:13 3,390.70 3,390.90 3,389.20 3,389.20 0.1K
13:14 3,390.40 3,390.40 3,388.50 3,388.50 0.1K
13:15 3,389.00 3,389.50 3,388.50 3,388.90 0.1K
13:16 3,388.50 3,389.20 3,388.10 3,388.10 0.2K
13:17 3,388.10 3,388.10 3,386.50 3,386.50 0.1K
13:18 3,385.80 3,387.40 3,385.00 3,387.40 0.2K
13:19 3,390.00 3,391.80 3,389.90 3,389.90 0.2K
13:20 3,389.10 3,389.80 3,387.70 3,388.10 0.1K
13:21 3,387.60 3,387.60 3,384.00 3,384.00 0.8K
13:22 3,385.00 3,387.60 3,385.00 3,387.00 0.3K
13:23 3,387.00 3,389.60 3,387.00 3,389.60 0.1K
13:24 3,390.90 3,391.60 3,390.40 3,391.50 0.1K
13:25 3,389.90 3,390.50 3,388.50 3,388.50 0.3K
13:26 3,387.50 3,392.20 3,386.70 3,392.20 0.3K
13:27 3,392.20 3,392.20 3,390.00 3,391.00 0.2K
13:28 3,390.60 3,390.60 3,387.90 3,387.90 0.1K
13:29 3,387.10 3,387.20 3,386.80 3,387.10 0.1K
13:30 3,387.00 3,387.00 3,386.70 3,387.00 0.1K
13:31 3,386.90 3,387.40 3,386.50 3,387.40 0.1K
13:32 3,387.90 3,387.90 3,387.60 3,387.60 0.0K
13:33 3,387.80 3,387.80 3,387.40 3,387.40 0.1K
13:34 3,387.40 3,387.40 3,385.50 3,385.50 0.2K
13:35 3,385.40 3,386.20 3,384.50 3,386.20 0.1K
13:36 3,386.20 3,386.20 3,385.40 3,385.80 0.1K
13:37 3,385.70 3,387.00 3,385.70 3,387.00 0.1K
13:38 3,387.00 3,389.90 3,386.80 3,389.10 0.2K
13:39 3,387.60 3,388.90 3,387.60 3,388.40 0.1K
13:40 3,388.90 3,388.90 3,388.40 3,388.90 0.1K
13:41 3,388.60 3,388.70 3,386.30 3,386.30 0.2K
13:42 3,385.40 3,385.40 3,376.10 3,376.10 0.8K
13:43 3,373.60 3,377.30 3,372.20 3,375.30 0.7K
13:44 3,376.20 3,379.80 3,376.20 3,379.40 0.0K
13:45 3,381.80 3,384.50 3,381.80 3,382.90 0.1K
13:46 3,383.70 3,385.00 3,383.00 3,383.00 0.2K
13:47 3,382.70 3,382.70 3,382.70 3,382.70 0.0K
13:48 3,382.80 3,385.00 3,382.80 3,383.20 0.1K
13:49 3,384.40 3,385.00 3,384.40 3,384.50 0.1K
13:50 3,385.00 3,385.00 3,384.70 3,385.00 0.1K
13:51 3,385.00 3,385.00 3,384.90 3,385.00 0.0K
13:52 3,385.00 3,386.00 3,385.00 3,386.00 0.1K
13:53 3,385.20 3,385.90 3,378.80 3,380.80 0.4K
13:54 3,380.80 3,383.20 3,380.80 3,383.20 0.1K
13:55 3,383.20 3,385.00 3,382.90 3,385.00 0.0K
13:56 3,385.00 3,385.00 3,382.40 3,384.60 0.2K
13:57 3,383.60 3,384.90 3,382.60 3,384.90 0.0K
13:58 3,385.00 3,385.00 3,384.90 3,384.90 0.0K
13:59 3,385.00 3,385.00 3,381.80 3,381.80 0.1K
14:00 3,382.30 3,385.00 3,382.00 3,382.60 0.2K
14:01 3,383.80 3,383.90 3,383.00 3,383.90 0.0K
14:02 3,385.00 3,385.00 3,383.10 3,385.00 0.1K
14:03 3,384.20 3,384.60 3,384.20 3,384.20 0.0K
14:04 3,384.20 3,385.00 3,383.70 3,383.70 0.1K
14:05 3,383.70 3,384.40 3,381.30 3,381.30 0.1K
14:06 3,381.10 3,382.70 3,380.80 3,381.90 0.0K
14:07 3,382.40 3,383.00 3,381.00 3,381.40 0.1K
14:08 3,383.00 3,383.00 3,382.90 3,382.90 0.0K
14:09 3,383.00 3,383.50 3,382.90 3,383.50 0.1K
14:10 3,383.20 3,397.30 3,383.20 3,397.30 8.1K
14:11 3,397.40 3,404.90 3,390.20 3,400.80 3.0K
14:12 3,402.10 3,402.90 3,391.00 3,391.00 0.6K
14:13 3,387.40 3,388.50 3,385.90 3,386.40 0.4K
14:14 3,388.30 3,391.30 3,382.00 3,382.00 0.2K
14:15 3,383.00 3,383.00 3,380.50 3,382.70 0.1K
14:16 3,383.00 3,383.00 3,382.80 3,383.00 0.1K
14:17 3,382.90 3,385.90 3,382.90 3,385.30 0.1K
14:18 3,384.90 3,385.30 3,384.90 3,385.30 0.1K
14:19 3,385.30 3,385.30 3,385.20 3,385.30 0.1K
14:20 3,385.20 3,386.10 3,382.50 3,382.50 0.4K
14:21 3,382.20 3,383.00 3,382.20 3,382.80 0.2K
14:22 3,382.80 3,383.00 3,382.80 3,383.00 0.1K
14:23 3,383.00 3,383.00 3,382.60 3,382.60 0.2K
14:24 3,381.70 3,382.40 3,381.50 3,381.50 0.1K
14:25 3,381.30 3,381.30 3,379.70 3,379.80 0.2K
14:26 3,380.00 3,380.00 3,379.70 3,379.80 0.1K
14:27 3,380.00 3,380.00 3,379.60 3,380.00 0.2K
14:28 3,379.90 3,380.00 3,379.30 3,379.60 0.1K
14:29 3,379.60 3,380.00 3,379.60 3,380.00 0.2K
14:30 3,380.00 3,380.00 3,379.90 3,379.90 0.0K
14:31 3,379.90 3,380.00 3,379.80 3,379.90 0.1K
14:32 3,379.80 3,379.90 3,379.00 3,379.00 0.2K
14:33 3,379.30 3,379.70 3,379.00 3,379.70 0.0K
14:34 3,379.50 3,380.30 3,379.50 3,380.30 0.7K
14:35 3,380.30 3,383.00 3,377.90 3,377.90 0.8K
14:36 3,378.20 3,379.50 3,376.10 3,376.10 0.1K
14:37 3,377.40 3,377.40 3,372.80 3,374.10 0.2K
14:38 3,374.10 3,374.70 3,373.20 3,373.60 0.1K
14:39 3,373.40 3,374.10 3,368.00 3,368.00 2.2K
14:40 3,370.10 3,370.90 3,369.50 3,370.80 0.1K
14:41 3,370.90 3,371.20 3,370.90 3,371.10 0.0K
14:42 3,371.10 3,373.70 3,371.10 3,373.70 0.1K
14:43 3,373.50 3,374.80 3,373.50 3,373.70 0.2K
14:44 3,373.40 3,374.50 3,370.90 3,371.50 0.2K
14:45 3,370.90 3,372.30 3,370.90 3,370.90 0.1K
14:46 3,371.50 3,372.80 3,371.50 3,372.80 0.1K
14:47 3,375.60 3,378.80 3,375.60 3,378.80 0.0K
14:48 3,378.80 3,380.60 3,378.20 3,378.50 0.2K
14:49 3,378.70 3,379.00 3,375.60 3,376.00 0.5K
14:50 3,376.00 3,378.50 3,376.00 3,377.80 0.0K
14:51 3,378.50 3,379.00 3,378.50 3,378.80 0.1K
14:52 3,378.30 3,379.00 3,378.30 3,379.00 0.1K
14:53 3,379.00 3,380.00 3,379.00 3,379.10 0.3K
14:54 3,379.00 3,379.20 3,378.90 3,379.00 0.1K
14:55 3,378.90 3,379.00 3,378.90 3,378.90 0.1K
14:56 3,379.00 3,379.00 3,378.90 3,378.90 0.1K
14:57 3,379.20 3,384.00 3,379.20 3,384.00 0.2K
14:58 3,383.90 3,384.20 3,382.40 3,383.00 0.6K
14:59 3,383.00 3,386.00 3,383.00 3,384.20 0.2K
15:00 3,383.30 3,384.00 3,380.00 3,381.60 0.7K
15:01 3,380.10 3,383.00 3,380.00 3,380.80 0.3K
15:02 3,380.80 3,380.80 3,372.00 3,372.00 0.7K
15:03 3,370.20 3,372.70 3,370.20 3,371.70 0.4K
15:04 3,371.80 3,371.80 3,371.10 3,371.20 0.2K
15:05 3,370.50 3,372.80 3,370.20 3,372.80 0.5K
15:06 3,375.20 3,375.20 3,371.90 3,371.90 0.3K
15:07 3,370.60 3,370.60 3,368.10 3,369.60 0.7K
15:08 3,371.60 3,371.60 3,367.00 3,367.00 0.2K
15:09 3,367.40 3,371.80 3,366.30 3,366.30 0.5K
15:10 3,366.80 3,367.40 3,365.00 3,365.00 0.3K
15:11 3,365.00 3,367.60 3,363.80 3,367.60 0.4K
15:12 3,368.70 3,370.00 3,368.70 3,369.30 0.3K
15:13 3,376.90 3,376.90 3,368.10 3,371.10 1.8K
15:14 3,371.10 3,373.70 3,371.10 3,372.60 0.4K
15:15 3,372.60 3,372.60 3,370.80 3,371.20 0.4K
15:16 3,372.00 3,382.10 3,372.00 3,378.30 0.3K
15:17 3,380.40 3,382.20 3,378.30 3,378.60 0.6K
15:18 3,379.60 3,380.00 3,378.20 3,379.80 0.4K
15:19 3,379.80 3,380.00 3,379.80 3,379.90 0.2K
15:20 3,379.90 3,383.50 3,373.90 3,375.50 1.1K
15:21 3,376.60 3,379.90 3,376.00 3,379.70 0.7K
15:22 3,378.40 3,379.10 3,373.60 3,373.70 0.4K
15:23 3,374.20 3,377.20 3,373.00 3,373.00 0.4K
15:24 3,374.20 3,379.80 3,373.20 3,376.70 0.4K
15:25 3,376.60 3,378.20 3,376.10 3,376.10 0.6K
15:26 3,376.60 3,377.00 3,373.70 3,373.70 0.6K
15:27 3,371.90 3,376.00 3,371.50 3,372.90 0.8K
15:28 3,370.00 3,380.00 3,370.00 3,380.00 0.3K
15:29 3,380.00 3,380.00 3,373.00 3,374.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available