Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,361.00 3,361.00 3,361.00 3,361.00 0.4K
09:15 3,361.30 3,394.60 3,361.30 3,394.60 0.7K
09:16 3,393.90 3,402.40 3,386.90 3,386.90 1.0K
09:17 3,392.40 3,393.20 3,386.00 3,388.90 0.1K
09:18 3,390.40 3,390.40 3,382.50 3,382.50 0.2K
09:19 3,382.00 3,392.00 3,376.50 3,392.00 1.2K
09:20 3,382.50 3,384.60 3,379.90 3,384.60 0.4K
09:21 3,384.00 3,384.00 3,375.80 3,377.80 0.2K
09:22 3,381.50 3,381.50 3,378.80 3,378.80 0.2K
09:23 3,378.00 3,378.00 3,374.90 3,374.90 0.4K
09:24 3,374.40 3,375.00 3,374.40 3,375.00 0.3K
09:25 3,374.60 3,374.60 3,370.80 3,370.80 0.1K
09:26 3,370.50 3,370.50 3,368.00 3,368.00 0.2K
09:27 3,365.40 3,366.90 3,365.40 3,366.90 0.0K
09:28 3,371.00 3,373.90 3,371.00 3,371.70 0.3K
09:29 3,371.40 3,372.80 3,368.70 3,371.00 0.1K
09:30 3,371.90 3,371.90 3,371.40 3,371.40 0.0K
09:31 3,378.90 3,378.90 3,373.90 3,373.90 0.3K
09:32 3,374.20 3,374.20 3,370.60 3,372.10 0.1K
09:33 3,370.70 3,375.20 3,370.70 3,375.20 0.2K
09:34 3,377.50 3,385.00 3,377.50 3,385.00 0.2K
09:35 3,387.10 3,389.40 3,386.00 3,387.60 0.1K
09:36 3,388.00 3,390.00 3,388.00 3,390.00 0.2K
09:37 3,390.90 3,393.60 3,390.90 3,393.60 0.1K
09:38 3,389.70 3,391.50 3,388.40 3,388.40 0.1K
09:39 3,392.40 3,392.40 3,392.40 3,392.40 0.0K
09:40 3,393.60 3,393.60 3,392.30 3,392.30 0.0K
09:41 3,389.80 3,394.50 3,389.10 3,394.50 0.2K
09:42 3,395.00 3,395.00 3,393.60 3,393.60 0.0K
09:43 3,395.10 3,396.00 3,395.10 3,396.00 0.2K
09:44 3,396.90 3,397.50 3,382.30 3,383.50 0.7K
09:45 3,381.10 3,381.10 3,378.70 3,378.90 0.5K
09:46 3,378.80 3,380.80 3,378.80 3,380.80 0.2K
09:47 3,380.80 3,380.80 3,380.80 3,380.80 0.0K
09:48 3,375.50 3,380.40 3,375.50 3,380.40 0.4K
09:49 3,374.10 3,380.00 3,374.10 3,377.50 0.4K
09:50 3,375.70 3,377.50 3,375.10 3,377.10 0.0K
09:51 3,376.80 3,377.60 3,375.10 3,377.60 0.0K
09:52 3,377.80 3,379.70 3,377.30 3,377.90 0.2K
09:53 3,377.90 3,377.90 3,376.40 3,377.00 0.0K
09:54 3,376.10 3,376.80 3,374.10 3,376.80 0.4K
09:55 3,375.20 3,375.20 3,375.20 3,375.20 0.0K
09:56 3,375.20 3,376.30 3,375.00 3,375.00 0.1K
09:57 3,383.50 3,389.90 3,382.00 3,389.90 0.7K
09:58 3,385.90 3,385.90 3,383.00 3,383.50 0.2K
09:59 3,383.80 3,386.30 3,383.80 3,386.00 0.0K
10:00 3,383.20 3,383.60 3,382.90 3,383.60 0.2K
10:01 3,380.30 3,384.80 3,379.70 3,380.60 0.2K
10:02 3,383.50 3,384.30 3,380.00 3,380.00 0.3K
10:03 3,378.30 3,378.30 3,372.20 3,372.20 0.2K
10:04 3,372.90 3,375.80 3,372.90 3,375.80 0.0K
10:05 3,375.80 3,375.80 3,373.50 3,373.70 0.4K
10:06 3,374.70 3,378.00 3,368.50 3,374.30 1.5K
10:07 3,375.20 3,375.20 3,368.00 3,368.50 0.4K
10:08 3,368.00 3,371.10 3,368.00 3,371.10 0.2K
10:09 3,362.80 3,367.20 3,362.80 3,366.70 0.5K
10:10 3,364.00 3,364.00 3,360.80 3,363.30 0.3K
10:11 3,363.80 3,363.80 3,363.80 3,363.80 0.0K
10:12 3,364.00 3,365.30 3,364.00 3,365.30 0.0K
10:13 3,365.30 3,365.30 3,365.30 3,365.30 0.0K
10:14 3,364.80 3,365.20 3,364.80 3,365.20 0.1K
10:15 3,363.30 3,365.50 3,363.30 3,365.50 0.1K
10:16 3,365.80 3,366.00 3,365.80 3,366.00 0.0K
10:17 3,363.00 3,363.40 3,363.00 3,363.40 0.3K
10:18 3,361.10 3,363.00 3,361.10 3,361.60 0.1K
10:19 3,364.90 3,366.70 3,363.70 3,363.70 0.1K
10:20 3,364.50 3,364.60 3,364.50 3,364.60 0.1K
10:21 3,358.90 3,360.90 3,358.90 3,360.40 0.9K
10:22 3,360.00 3,360.00 3,358.50 3,360.00 0.0K
10:23 3,358.50 3,360.10 3,358.50 3,360.10 0.0K
10:24 3,360.30 3,364.00 3,360.30 3,361.90 0.0K
10:25 3,362.50 3,364.60 3,362.50 3,363.80 0.0K
10:26 3,363.80 3,364.60 3,363.60 3,364.60 0.3K
10:27 3,364.60 3,364.60 3,363.60 3,363.60 0.0K
10:28 3,363.60 3,364.60 3,363.60 3,364.60 0.0K
10:29 3,363.70 3,363.70 3,363.70 3,363.70 0.0K
10:30 3,363.70 3,367.50 3,363.70 3,365.80 0.1K
10:31 3,366.00 3,368.50 3,366.00 3,366.00 0.2K
10:32 3,367.40 3,370.00 3,367.40 3,370.00 0.2K
10:33 3,371.00 3,371.10 3,371.00 3,371.10 0.0K
10:34 3,371.20 3,375.00 3,371.20 3,375.00 0.2K
10:35 3,375.00 3,377.00 3,375.00 3,375.40 0.0K
10:36 3,375.40 3,375.90 3,375.40 3,375.90 0.0K
10:37 3,379.30 3,379.50 3,377.80 3,377.80 0.8K
10:38 3,379.30 3,382.90 3,379.30 3,381.60 0.1K
10:39 3,381.60 3,383.90 3,376.70 3,376.70 0.4K
10:40 3,377.80 3,379.00 3,376.20 3,376.20 0.2K
10:41 3,376.20 3,378.50 3,376.20 3,376.20 0.0K
10:42 3,376.30 3,378.80 3,376.30 3,378.80 0.0K
10:43 3,378.60 3,383.90 3,375.10 3,383.90 0.8K
10:44 3,380.00 3,380.60 3,376.20 3,379.50 0.3K
10:45 3,379.90 3,379.90 3,372.20 3,375.10 0.4K
10:46 3,377.00 3,377.00 3,375.30 3,376.30 0.0K
10:47 3,375.30 3,376.90 3,375.30 3,375.50 0.0K
10:48 3,375.50 3,377.80 3,375.40 3,375.50 0.5K
10:49 3,375.50 3,375.50 3,371.20 3,371.60 0.3K
10:50 3,371.70 3,374.00 3,371.70 3,374.00 0.0K
10:51 3,375.10 3,375.50 3,373.90 3,375.50 0.0K
10:52 3,375.90 3,376.00 3,374.50 3,374.80 0.1K
10:53 3,374.90 3,378.80 3,374.90 3,376.70 0.1K
10:54 3,373.00 3,376.80 3,372.30 3,374.50 0.7K
10:55 3,374.50 3,375.70 3,368.10 3,368.10 1.0K
10:56 3,370.00 3,370.00 3,368.60 3,369.60 0.0K
10:57 3,368.80 3,370.00 3,368.80 3,369.90 0.1K
10:58 3,369.90 3,369.90 3,368.70 3,368.70 0.2K
10:59 3,367.50 3,378.10 3,367.50 3,371.20 1.7K
11:00 3,373.20 3,373.20 3,367.00 3,367.00 0.1K
11:01 3,369.50 3,369.50 3,367.10 3,367.10 0.0K
11:02 3,367.10 3,372.90 3,365.20 3,372.40 0.2K
11:03 3,372.60 3,372.60 3,367.00 3,369.30 0.5K
11:04 3,369.30 3,369.60 3,369.30 3,369.60 0.0K
11:05 3,369.60 3,372.00 3,369.60 3,370.00 0.0K
11:06 3,370.10 3,372.40 3,370.10 3,370.60 0.0K
11:07 3,373.30 3,373.30 3,368.50 3,370.00 0.2K
11:08 3,369.20 3,370.00 3,369.20 3,369.50 0.0K
11:09 3,369.60 3,370.00 3,369.50 3,370.00 0.1K
11:10 3,369.60 3,371.90 3,369.60 3,371.90 0.0K
11:11 3,370.50 3,373.20 3,370.50 3,371.50 0.4K
11:12 3,372.20 3,373.70 3,370.00 3,370.00 0.5K
11:13 3,370.00 3,370.00 3,368.60 3,368.60 0.1K
11:14 3,368.60 3,370.00 3,365.40 3,368.30 0.8K
11:15 3,369.70 3,373.00 3,369.70 3,369.90 1.0K
11:16 3,369.80 3,373.30 3,367.90 3,373.30 0.5K
11:17 3,371.80 3,373.80 3,367.70 3,369.80 0.2K
11:18 3,369.80 3,369.90 3,368.00 3,369.90 0.0K
11:19 3,367.70 3,368.30 3,365.90 3,365.90 0.5K
11:20 3,369.80 3,369.80 3,365.90 3,366.70 0.7K
11:21 3,367.30 3,373.70 3,367.30 3,371.40 0.3K
11:22 3,373.60 3,373.60 3,367.80 3,367.80 0.5K
11:23 3,367.80 3,370.00 3,367.80 3,368.40 0.0K
11:24 3,368.40 3,370.70 3,368.30 3,370.70 0.1K
11:25 3,368.60 3,368.60 3,368.60 3,368.60 0.0K
11:26 3,368.60 3,369.70 3,368.60 3,369.70 0.0K
11:27 3,369.90 3,371.80 3,369.90 3,369.90 0.0K
11:28 3,372.00 3,372.40 3,370.60 3,370.60 0.0K
11:29 3,370.60 3,372.80 3,369.30 3,369.30 0.1K
11:30 3,367.00 3,367.10 3,367.00 3,367.10 0.2K
11:31 3,367.30 3,369.90 3,367.30 3,367.40 0.0K
11:32 3,367.20 3,368.60 3,367.00 3,367.20 0.0K
11:33 3,367.20 3,367.70 3,367.20 3,367.70 0.0K
11:34 3,369.90 3,370.40 3,367.50 3,370.30 0.1K
11:35 3,368.80 3,369.70 3,365.00 3,367.50 0.3K
11:36 3,367.60 3,369.50 3,367.30 3,369.50 0.0K
11:37 3,367.30 3,369.60 3,367.30 3,367.90 0.0K
11:38 3,368.20 3,370.40 3,368.20 3,368.70 0.1K
11:39 3,370.30 3,370.60 3,368.30 3,368.40 0.1K
11:40 3,368.70 3,368.70 3,368.40 3,368.40 0.0K
11:41 3,368.90 3,370.40 3,365.00 3,365.00 0.4K
11:42 3,363.60 3,365.00 3,363.60 3,363.80 0.0K
11:43 3,360.00 3,362.60 3,360.00 3,360.10 0.4K
11:44 3,362.70 3,362.70 3,360.50 3,360.50 0.0K
11:45 3,360.50 3,362.60 3,356.10 3,356.20 0.2K
11:46 3,356.20 3,358.80 3,356.00 3,358.80 0.4K
11:47 3,359.90 3,359.90 3,358.40 3,359.00 0.0K
11:48 3,358.40 3,359.00 3,358.40 3,358.60 0.0K
11:49 3,358.60 3,359.00 3,358.60 3,358.70 0.0K
11:50 3,358.80 3,359.60 3,358.70 3,359.60 0.0K
11:51 3,358.80 3,359.70 3,358.80 3,359.70 0.0K
11:52 3,359.60 3,360.20 3,355.60 3,360.20 0.6K
11:53 3,361.50 3,361.50 3,360.30 3,360.60 0.1K
11:54 3,360.60 3,365.30 3,360.60 3,365.00 0.8K
11:55 3,365.70 3,369.10 3,365.70 3,367.10 0.0K
11:56 3,367.10 3,375.00 3,367.10 3,375.00 0.2K
11:57 3,375.00 3,375.00 3,374.30 3,374.40 0.0K
11:58 3,375.00 3,383.90 3,375.00 3,382.60 0.3K
11:59 3,382.60 3,386.60 3,382.60 3,386.30 0.3K
12:00 3,386.40 3,386.40 3,371.50 3,377.50 2.4K
12:01 3,376.10 3,376.50 3,370.40 3,375.80 1.3K
12:02 3,373.50 3,373.60 3,369.90 3,369.90 0.4K
12:03 3,368.60 3,370.00 3,368.60 3,370.00 0.0K
12:04 3,370.00 3,370.00 3,368.80 3,369.00 0.0K
12:05 3,369.00 3,370.00 3,369.00 3,369.00 0.0K
12:06 3,370.00 3,370.00 3,369.00 3,369.00 0.0K
12:07 3,370.00 3,370.00 3,365.10 3,366.90 0.1K
12:08 3,365.00 3,367.00 3,365.00 3,366.90 0.0K
12:09 3,365.00 3,368.70 3,365.00 3,367.90 0.3K
12:10 3,365.50 3,367.70 3,365.50 3,367.40 0.0K
12:11 3,367.70 3,368.60 3,367.40 3,367.40 0.0K
12:12 3,367.40 3,368.80 3,365.00 3,368.40 0.1K
12:13 3,367.90 3,368.00 3,366.60 3,366.60 0.0K
12:14 3,366.60 3,366.70 3,360.00 3,363.90 0.7K
12:15 3,364.20 3,364.50 3,364.20 3,364.50 0.0K
12:16 3,364.60 3,366.70 3,364.60 3,366.70 0.0K
12:17 3,363.20 3,363.50 3,361.20 3,363.40 0.1K
12:18 3,363.30 3,363.30 3,361.70 3,361.70 0.0K
12:19 3,361.30 3,362.20 3,361.30 3,361.80 0.0K
12:20 3,361.80 3,363.60 3,361.80 3,363.60 0.0K
12:21 3,362.00 3,363.90 3,361.90 3,361.90 0.1K
12:22 3,361.90 3,361.90 3,360.00 3,360.00 0.3K
12:23 3,359.00 3,360.00 3,359.00 3,359.10 0.0K
12:24 3,359.90 3,363.70 3,359.90 3,361.50 0.1K
12:25 3,361.50 3,361.50 3,361.50 3,361.50 0.0K
12:26 3,361.60 3,363.50 3,361.60 3,363.50 0.0K
12:27 3,361.90 3,362.10 3,361.90 3,362.00 0.1K
12:28 3,365.90 3,365.90 3,359.60 3,359.90 0.3K
12:29 3,357.60 3,359.80 3,357.60 3,357.70 0.0K
12:30 3,357.80 3,360.00 3,357.80 3,358.00 0.0K
12:31 3,360.00 3,360.00 3,358.50 3,360.00 0.0K
12:32 3,360.00 3,360.00 3,359.10 3,360.00 0.0K
12:33 3,360.00 3,360.00 3,359.20 3,359.30 0.0K
12:34 3,359.30 3,361.90 3,359.30 3,361.90 0.2K
12:35 3,361.70 3,361.90 3,361.70 3,361.70 0.0K
12:36 3,363.70 3,363.70 3,363.00 3,363.00 0.0K
12:37 3,363.10 3,364.60 3,363.10 3,363.20 0.1K
12:38 3,365.60 3,365.60 3,363.70 3,363.70 0.3K
12:39 3,367.40 3,367.40 3,358.80 3,358.80 0.9K
12:40 3,358.80 3,360.00 3,358.80 3,360.00 0.0K
12:41 3,358.80 3,360.00 3,358.80 3,358.80 0.0K
12:42 3,358.80 3,360.00 3,358.70 3,360.00 0.1K
12:43 3,359.00 3,360.00 3,359.00 3,359.00 0.0K
12:44 3,359.00 3,360.00 3,359.00 3,359.90 0.0K
12:45 3,359.90 3,360.00 3,359.00 3,359.90 0.0K
12:46 3,359.90 3,360.00 3,359.00 3,359.00 0.0K
12:47 3,359.00 3,360.00 3,358.90 3,358.90 0.1K
12:48 3,360.00 3,360.00 3,358.90 3,358.90 0.1K
12:49 3,358.90 3,360.00 3,358.90 3,359.00 0.0K
12:50 3,359.00 3,360.00 3,359.00 3,359.10 0.0K
12:51 3,360.00 3,368.00 3,360.00 3,368.00 0.5K
12:52 3,368.00 3,368.00 3,363.20 3,363.20 0.8K
12:53 3,366.00 3,366.30 3,364.30 3,364.30 0.0K
12:54 3,364.30 3,366.10 3,364.30 3,366.10 0.0K
12:55 3,366.10 3,367.60 3,360.00 3,360.00 0.9K
12:56 3,359.50 3,360.00 3,358.50 3,358.50 0.1K
12:57 3,357.70 3,358.50 3,356.50 3,357.00 0.1K
12:58 3,357.00 3,359.00 3,357.00 3,357.20 0.0K
12:59 3,358.80 3,363.10 3,358.80 3,363.10 0.5K
13:00 3,361.30 3,362.50 3,357.80 3,359.90 0.4K
13:01 3,359.00 3,360.00 3,359.00 3,360.00 0.0K
13:02 3,359.00 3,360.00 3,359.00 3,359.00 0.0K
13:03 3,359.00 3,360.00 3,359.00 3,360.00 0.0K
13:04 3,359.20 3,360.90 3,359.20 3,360.10 0.0K
13:05 3,360.10 3,360.10 3,359.20 3,359.80 0.1K
13:06 3,360.30 3,362.20 3,360.30 3,361.20 0.1K
13:07 3,361.20 3,363.20 3,360.00 3,360.00 0.2K
13:08 3,359.50 3,359.50 3,359.50 3,359.50 0.0K
13:09 3,360.00 3,360.00 3,359.50 3,359.50 0.0K
13:10 3,360.00 3,360.00 3,359.60 3,360.00 0.0K
13:11 3,359.70 3,360.00 3,359.70 3,359.70 0.0K
13:12 3,359.70 3,360.00 3,359.70 3,360.00 0.0K
13:13 3,359.90 3,360.00 3,359.90 3,360.00 0.1K
13:14 3,360.80 3,362.50 3,360.80 3,360.80 0.0K
13:15 3,359.10 3,359.10 3,357.00 3,357.30 0.2K
13:16 3,357.50 3,360.00 3,357.50 3,360.00 0.4K
13:17 3,363.00 3,363.00 3,360.00 3,360.40 0.3K
13:18 3,360.50 3,363.40 3,360.50 3,363.40 0.0K
13:19 3,363.20 3,363.20 3,361.40 3,361.40 0.0K
13:20 3,361.40 3,364.00 3,361.40 3,361.60 0.0K
13:21 3,363.30 3,364.40 3,362.00 3,364.40 0.1K
13:22 3,362.20 3,364.70 3,362.20 3,364.70 0.1K
13:23 3,364.70 3,364.90 3,360.60 3,360.60 0.3K
13:24 3,360.90 3,361.00 3,360.90 3,361.00 0.0K
13:25 3,361.10 3,361.10 3,361.10 3,361.10 0.0K
13:26 3,361.20 3,362.50 3,361.10 3,362.50 0.1K
13:27 3,362.40 3,363.20 3,362.40 3,362.40 0.0K
13:28 3,362.40 3,362.60 3,362.40 3,362.50 0.0K
13:29 3,363.20 3,365.00 3,360.40 3,365.00 0.2K
13:30 3,365.10 3,367.00 3,365.10 3,366.90 0.0K
13:31 3,365.70 3,367.00 3,365.70 3,365.70 0.0K
13:32 3,365.70 3,367.00 3,365.70 3,365.80 0.1K
13:33 3,365.80 3,368.00 3,365.00 3,368.00 1.2K
13:34 3,367.50 3,367.60 3,367.50 3,367.60 0.0K
13:35 3,368.00 3,368.90 3,367.70 3,368.90 0.0K
13:36 3,368.90 3,368.90 3,367.70 3,367.70 0.0K
13:37 3,367.70 3,369.00 3,367.70 3,368.40 0.0K
13:38 3,371.00 3,371.00 3,368.50 3,368.50 0.2K
13:39 3,368.50 3,370.20 3,368.50 3,368.50 0.0K
13:40 3,368.50 3,370.50 3,365.40 3,368.50 0.1K
13:41 3,368.50 3,370.00 3,368.50 3,368.50 0.0K
13:42 3,368.50 3,370.90 3,368.50 3,370.90 0.0K
13:43 3,369.10 3,372.80 3,369.10 3,370.70 0.1K
13:44 3,370.70 3,371.70 3,370.70 3,371.70 0.0K
13:45 3,373.80 3,373.80 3,371.80 3,372.20 0.0K
13:46 3,372.30 3,374.80 3,372.30 3,374.80 0.0K
13:47 3,374.80 3,376.60 3,372.90 3,376.10 0.1K
13:48 3,373.40 3,376.30 3,371.20 3,372.80 0.3K
13:49 3,372.80 3,375.90 3,372.80 3,372.80 0.1K
13:50 3,374.10 3,374.90 3,373.00 3,374.50 0.0K
13:51 3,372.80 3,374.10 3,371.10 3,372.90 0.2K
13:52 3,374.90 3,375.00 3,373.20 3,373.30 0.0K
13:53 3,375.00 3,375.00 3,373.70 3,373.70 0.0K
13:54 3,373.70 3,375.00 3,373.70 3,374.00 0.1K
13:55 3,375.70 3,378.00 3,374.80 3,375.40 0.1K
13:56 3,375.40 3,378.30 3,375.40 3,376.30 0.2K
13:57 3,378.60 3,378.60 3,375.90 3,375.90 0.1K
13:58 3,377.60 3,377.70 3,376.00 3,376.00 0.0K
13:59 3,377.50 3,378.90 3,377.40 3,378.90 0.0K
14:00 3,377.50 3,379.20 3,377.50 3,379.20 0.0K
14:01 3,379.20 3,379.20 3,368.50 3,368.50 0.4K
14:02 3,368.60 3,368.70 3,368.00 3,368.00 0.1K
14:03 3,368.90 3,369.20 3,368.40 3,368.40 0.1K
14:04 3,368.40 3,368.90 3,368.40 3,368.90 0.0K
14:05 3,368.40 3,368.90 3,366.90 3,366.90 0.1K
14:06 3,366.80 3,366.80 3,365.10 3,365.10 0.3K
14:07 3,365.10 3,365.10 3,364.60 3,364.60 0.4K
14:08 3,361.90 3,363.40 3,360.00 3,360.00 0.1K
14:09 3,362.20 3,362.70 3,360.40 3,360.50 0.0K
14:10 3,360.80 3,366.90 3,360.80 3,366.90 0.1K
14:11 3,367.10 3,370.20 3,367.10 3,370.20 0.0K
14:12 3,367.00 3,367.00 3,359.50 3,359.50 0.2K
14:13 3,359.50 3,361.20 3,358.10 3,358.60 0.0K
14:14 3,361.90 3,365.40 3,361.90 3,365.40 0.0K
14:15 3,365.40 3,367.00 3,364.70 3,364.70 0.0K
14:16 3,366.80 3,366.80 3,363.70 3,365.10 14.3K
14:17 3,365.10 3,371.80 3,365.10 3,371.80 0.0K
14:18 3,372.10 3,372.40 3,360.60 3,360.60 0.2K
14:19 3,360.60 3,366.40 3,360.60 3,366.40 0.0K
14:20 3,367.40 3,369.00 3,367.40 3,369.00 0.1K
14:21 3,369.10 3,371.30 3,365.00 3,366.80 0.6K
14:22 3,367.70 3,367.70 3,365.10 3,367.10 0.1K
14:23 3,364.20 3,364.20 3,361.00 3,361.00 0.6K
14:24 3,360.00 3,360.00 3,357.30 3,357.30 0.4K
14:25 3,357.30 3,358.00 3,357.30 3,358.00 0.0K
14:26 3,358.00 3,360.20 3,358.00 3,360.20 0.1K
14:27 3,358.90 3,361.30 3,358.90 3,360.00 0.2K
14:28 3,358.80 3,360.60 3,358.80 3,360.60 0.0K
14:29 3,360.50 3,360.50 3,356.30 3,356.30 0.2K
14:30 3,357.00 3,359.60 3,357.00 3,359.60 0.0K
14:31 3,358.40 3,359.90 3,358.40 3,358.80 0.1K
14:32 3,360.00 3,362.50 3,360.00 3,362.50 0.1K
14:33 3,360.20 3,362.50 3,360.20 3,362.00 0.1K
14:34 3,359.40 3,359.60 3,357.70 3,357.70 0.2K
14:35 3,357.80 3,360.00 3,357.80 3,360.00 0.1K
14:36 3,360.00 3,361.40 3,359.80 3,359.90 0.1K
14:37 3,361.50 3,361.80 3,358.30 3,358.30 0.4K
14:38 3,358.30 3,359.50 3,357.70 3,359.50 0.1K
14:39 3,359.90 3,359.90 3,356.00 3,356.00 0.4K
14:40 3,356.00 3,357.30 3,355.80 3,356.30 0.1K
14:41 3,355.90 3,357.20 3,355.00 3,357.20 0.5K
14:42 3,357.80 3,357.80 3,356.10 3,357.40 0.0K
14:43 3,357.40 3,357.40 3,356.10 3,357.40 0.3K
14:44 3,357.40 3,360.40 3,357.40 3,360.40 0.2K
14:45 3,360.80 3,361.50 3,358.60 3,361.30 0.1K
14:46 3,361.20 3,361.40 3,359.50 3,361.10 0.3K
14:47 3,361.20 3,361.50 3,361.10 3,361.10 0.1K
14:48 3,361.50 3,365.00 3,361.20 3,365.00 0.1K
14:49 3,365.00 3,365.90 3,359.80 3,359.90 0.3K
14:50 3,359.70 3,362.70 3,359.70 3,362.70 0.2K
14:51 3,362.90 3,366.60 3,362.90 3,366.60 0.1K
14:52 3,366.60 3,368.00 3,364.40 3,368.00 0.1K
14:53 3,367.90 3,369.00 3,366.10 3,369.00 0.1K
14:54 3,369.20 3,370.90 3,367.10 3,370.00 0.1K
14:55 3,370.00 3,370.00 3,364.20 3,365.10 0.4K
14:56 3,363.10 3,366.40 3,360.30 3,366.40 0.1K
14:57 3,366.40 3,369.90 3,366.40 3,369.80 0.1K
14:58 3,369.90 3,369.90 3,363.70 3,363.80 0.3K
14:59 3,363.80 3,365.90 3,361.80 3,362.10 0.2K
15:00 3,361.90 3,361.90 3,361.00 3,361.30 0.1K
15:01 3,361.50 3,364.00 3,361.50 3,362.00 0.1K
15:02 3,364.20 3,366.20 3,362.10 3,364.30 0.2K
15:03 3,366.50 3,368.20 3,364.90 3,366.30 0.1K
15:04 3,368.20 3,368.60 3,365.90 3,366.70 0.1K
15:05 3,366.60 3,366.60 3,363.60 3,364.30 0.4K
15:06 3,364.30 3,367.20 3,364.30 3,367.20 0.1K
15:07 3,365.10 3,367.60 3,365.10 3,366.60 0.1K
15:08 3,366.60 3,367.60 3,366.60 3,367.30 0.2K
15:09 3,367.60 3,367.60 3,364.00 3,364.00 0.4K
15:10 3,363.70 3,367.50 3,363.30 3,366.50 0.1K
15:11 3,367.50 3,370.00 3,365.50 3,366.40 0.2K
15:12 3,365.70 3,367.10 3,365.00 3,365.70 0.2K
15:13 3,368.60 3,370.00 3,363.10 3,363.10 1.3K
15:14 3,362.00 3,362.00 3,361.00 3,361.00 0.4K
15:15 3,361.00 3,362.50 3,361.00 3,361.60 0.1K
15:16 3,361.00 3,363.70 3,361.00 3,362.90 0.1K
15:17 3,363.70 3,363.70 3,359.20 3,359.20 0.2K
15:18 3,360.40 3,360.40 3,355.20 3,357.20 0.3K
15:19 3,359.30 3,360.00 3,358.10 3,359.50 0.4K
15:20 3,358.20 3,358.20 3,351.20 3,355.00 1.1K
15:21 3,355.90 3,356.60 3,351.10 3,353.60 0.4K
15:22 3,353.60 3,357.70 3,353.30 3,357.30 0.3K
15:23 3,356.90 3,357.10 3,356.70 3,357.00 0.1K
15:24 3,356.90 3,357.00 3,353.30 3,354.00 0.3K
15:25 3,353.30 3,354.50 3,353.30 3,354.00 0.3K
15:26 3,354.00 3,354.00 3,352.00 3,352.10 0.2K
15:27 3,353.70 3,353.70 3,352.10 3,352.80 0.1K
15:28 3,352.90 3,358.00 3,352.40 3,357.90 0.6K
15:29 3,357.90 3,359.90 3,346.10 3,359.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available