2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 09:15 | 3.90 | 3.90 | 3.90 | 3.90 | 1.2K |
| 09:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:23 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 09:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 09:28 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 09:44 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:53 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 09:56 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 09:58 | 3.79 | 3.79 | 3.79 | 3.79 | 3.5K |
| 10:03 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:04 | 3.90 | 3.90 | 3.73 | 3.73 | 1.3K |
| 10:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:31 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:32 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 10:39 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 10:47 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 11:02 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:04 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:26 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:43 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 11:58 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 12:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 12:25 | 3.73 | 3.73 | 3.72 | 3.72 | 0.1K |
| 12:46 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 12:48 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:43 | 3.72 | 3.72 | 3.72 | 3.72 | 1.5K |
| 13:51 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:52 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:04 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 14:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 14:31 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 14:38 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:41 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:56 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 14:57 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:04 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 15:21 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:24 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:26 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:28 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 15:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |