2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.93 | 3.93 | 3.93 | 3.93 | 8.5K |
| 09:16 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
| 09:17 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 09:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:21 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:24 | 3.91 | 3.91 | 3.91 | 3.91 | 0.9K |
| 09:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 09:28 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 09:39 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 09:51 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:53 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:54 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 09:57 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 10:02 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 10:12 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 10:16 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:23 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:32 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:44 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:07 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 11:12 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 11:13 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:48 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:54 | 3.80 | 3.80 | 3.78 | 3.78 | 1.9K |
| 12:07 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 12:12 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 12:31 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:37 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:56 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:03 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 13:24 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:28 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 13:33 | 3.76 | 3.76 | 3.76 | 3.76 | 8.3K |
| 13:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.9K |
| 13:51 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 13:54 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 14:02 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:03 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 14:07 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:44 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 14:46 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 14:54 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:00 | 3.77 | 3.77 | 3.77 | 3.77 | 2.2K |
| 15:02 | 3.76 | 3.76 | 3.70 | 3.70 | 5.3K |
| 15:03 | 3.68 | 3.68 | 3.61 | 3.61 | 1.4K |
| 15:06 | 3.68 | 3.68 | 3.67 | 3.67 | 0.1K |
| 15:08 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 15:11 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 15:19 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 15:25 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 15:26 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 15:28 | 3.68 | 3.68 | 3.68 | 3.68 | 7.4K |
| 15:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |