2.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 09:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:11 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:06 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 12:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:56 | 3.25 | 3.25 | 3.20 | 3.20 | 1.9K |
| 15:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:18 | 3.27 | 3.27 | 3.27 | 3.27 | 2.5K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 15:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |