2.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 09:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:41 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 10:42 | 3.25 | 3.25 | 3.21 | 3.21 | 0.9K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 13:21 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 13:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |