1,028.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,168.00 | 1,172.35 | 1,168.00 | 1,172.35 | 1.1K |
| 09:30 | 1,169.75 | 1,169.75 | 1,165.00 | 1,165.00 | 0.1K |
| 09:35 | 1,160.65 | 1,178.00 | 1,160.65 | 1,178.00 | 0.1K |
| 09:40 | 1,180.00 | 1,182.45 | 1,180.00 | 1,182.00 | 0.0K |
| 09:45 | 1,183.00 | 1,185.30 | 1,181.00 | 1,181.00 | 0.3K |
| 09:50 | 1,178.00 | 1,181.15 | 1,178.00 | 1,181.15 | 0.1K |
| 09:55 | 1,181.15 | 1,205.00 | 1,174.75 | 1,205.00 | 0.4K |
| 10:00 | 1,205.00 | 1,207.15 | 1,184.00 | 1,184.65 | 0.4K |
| 10:05 | 1,175.05 | 1,176.60 | 1,165.00 | 1,165.00 | 0.3K |
| 10:10 | 1,164.95 | 1,168.00 | 1,152.40 | 1,168.00 | 0.2K |
| 10:15 | 1,163.60 | 1,165.00 | 1,163.60 | 1,165.00 | 0.1K |
| 10:20 | 1,165.00 | 1,165.00 | 1,155.10 | 1,155.10 | 0.1K |
| 10:30 | 1,165.40 | 1,165.40 | 1,160.20 | 1,160.20 | 0.1K |
| 10:35 | 1,160.00 | 1,160.00 | 1,155.55 | 1,156.05 | 0.0K |
| 10:40 | 1,156.10 | 1,156.10 | 1,156.10 | 1,156.10 | 0.0K |
| 10:45 | 1,156.10 | 1,156.10 | 1,148.10 | 1,148.10 | 0.1K |
| 10:50 | 1,148.10 | 1,148.10 | 1,142.65 | 1,144.70 | 0.2K |
| 10:55 | 1,155.30 | 1,155.30 | 1,144.25 | 1,149.95 | 0.1K |
| 11:00 | 1,154.70 | 1,179.75 | 1,154.70 | 1,179.75 | 0.3K |
| 11:05 | 1,179.10 | 1,179.10 | 1,179.00 | 1,179.00 | 0.1K |
| 11:10 | 1,174.95 | 1,178.15 | 1,173.65 | 1,173.65 | 0.1K |
| 11:15 | 1,177.95 | 1,178.00 | 1,172.90 | 1,178.00 | 0.1K |
| 11:30 | 1,171.15 | 1,177.05 | 1,171.15 | 1,177.05 | 0.0K |
| 11:35 | 1,177.95 | 1,177.95 | 1,174.30 | 1,175.30 | 0.0K |
| 11:40 | 1,177.00 | 1,177.95 | 1,173.45 | 1,177.95 | 0.1K |
| 11:45 | 1,175.00 | 1,175.00 | 1,170.85 | 1,170.85 | 0.0K |
| 11:50 | 1,170.85 | 1,170.85 | 1,167.25 | 1,167.25 | 0.0K |
| 12:00 | 1,167.25 | 1,168.55 | 1,167.25 | 1,167.70 | 0.0K |
| 12:10 | 1,173.80 | 1,173.80 | 1,172.65 | 1,172.65 | 0.0K |
| 12:15 | 1,172.60 | 1,172.60 | 1,172.60 | 1,172.60 | 0.0K |
| 12:20 | 1,172.60 | 1,172.60 | 1,172.60 | 1,172.60 | 0.0K |
| 12:25 | 1,177.95 | 1,179.50 | 1,177.95 | 1,179.50 | 0.3K |
| 12:30 | 1,182.95 | 1,182.95 | 1,182.95 | 1,182.95 | 0.0K |
| 12:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:50 | 1,173.95 | 1,173.95 | 1,173.95 | 1,173.95 | 0.1K |
| 13:00 | 1,177.70 | 1,177.95 | 1,177.70 | 1,177.95 | 0.0K |
| 13:05 | 1,181.10 | 1,181.10 | 1,181.10 | 1,181.10 | 0.1K |
| 13:10 | 1,181.00 | 1,203.40 | 1,181.00 | 1,188.90 | 0.4K |
| 13:15 | 1,179.15 | 1,179.15 | 1,177.25 | 1,177.25 | 0.1K |
| 13:20 | 1,171.65 | 1,173.80 | 1,171.65 | 1,173.80 | 0.1K |
| 13:25 | 1,172.50 | 1,172.75 | 1,170.50 | 1,170.50 | 0.1K |
| 13:30 | 1,170.50 | 1,177.00 | 1,170.50 | 1,177.00 | 0.1K |
| 13:35 | 1,175.60 | 1,175.60 | 1,169.00 | 1,169.00 | 0.2K |
| 13:40 | 1,172.35 | 1,172.35 | 1,165.00 | 1,169.95 | 0.0K |
| 13:45 | 1,164.60 | 1,186.00 | 1,164.40 | 1,178.55 | 0.3K |
| 13:50 | 1,171.70 | 1,171.70 | 1,171.70 | 1,171.70 | 0.0K |
| 13:55 | 1,176.45 | 1,176.45 | 1,172.85 | 1,172.85 | 0.0K |
| 14:00 | 1,171.05 | 1,173.80 | 1,171.00 | 1,173.80 | 0.0K |
| 14:10 | 1,178.30 | 1,179.95 | 1,178.30 | 1,179.95 | 0.0K |
| 14:20 | 1,174.15 | 1,174.15 | 1,174.15 | 1,174.15 | 0.0K |
| 14:25 | 1,174.20 | 1,177.45 | 1,170.75 | 1,170.75 | 0.1K |
| 14:30 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.0K |
| 14:45 | 1,164.00 | 1,164.10 | 1,164.00 | 1,164.10 | 0.0K |
| 15:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:05 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:10 | 1,166.00 | 1,166.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:15 | 1,163.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.3K |
| 15:20 | 1,165.35 | 1,165.50 | 1,162.10 | 1,162.10 | 0.1K |
| 15:25 | 1,163.85 | 1,172.00 | 1,163.85 | 1,164.05 | 0.0K |