1,028.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,120.15 | 1,127.00 | 1,120.15 | 1,125.15 | 0.0K |
| 09:20 | 1,126.05 | 1,126.05 | 1,124.80 | 1,124.80 | 0.0K |
| 09:25 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.1K |
| 09:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:40 | 1,115.00 | 1,115.00 | 1,109.30 | 1,109.90 | 0.2K |
| 09:45 | 1,115.00 | 1,115.00 | 1,110.10 | 1,110.10 | 0.0K |
| 09:50 | 1,106.05 | 1,114.95 | 1,106.05 | 1,111.20 | 0.1K |
| 09:55 | 1,111.20 | 1,114.95 | 1,111.20 | 1,114.95 | 0.0K |
| 10:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:05 | 1,115.10 | 1,117.35 | 1,115.10 | 1,117.35 | 0.0K |
| 10:20 | 1,106.75 | 1,115.95 | 1,106.75 | 1,115.95 | 0.1K |
| 10:25 | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | 0.1K |
| 10:30 | 1,113.95 | 1,113.95 | 1,108.10 | 1,111.90 | 0.0K |
| 10:35 | 1,109.55 | 1,109.55 | 1,109.55 | 1,109.55 | 0.0K |
| 10:40 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 0.0K |
| 10:45 | 1,111.40 | 1,111.85 | 1,111.40 | 1,111.85 | 0.0K |
| 10:50 | 1,111.85 | 1,111.85 | 1,111.85 | 1,111.85 | 0.0K |
| 11:00 | 1,112.05 | 1,112.05 | 1,112.05 | 1,112.05 | 0.0K |
| 11:05 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 0.0K |
| 11:20 | 1,106.75 | 1,106.75 | 1,101.40 | 1,101.40 | 0.0K |
| 11:30 | 1,101.40 | 1,101.40 | 1,100.00 | 1,100.00 | 0.0K |
| 11:35 | 1,103.20 | 1,107.75 | 1,103.20 | 1,107.75 | 0.0K |
| 11:40 | 1,107.55 | 1,107.55 | 1,107.55 | 1,107.55 | 0.0K |
| 11:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 11:55 | 1,099.65 | 1,099.65 | 1,099.65 | 1,099.65 | 0.0K |
| 12:00 | 1,099.50 | 1,101.25 | 1,099.50 | 1,101.25 | 0.0K |
| 12:05 | 1,102.00 | 1,102.00 | 1,092.70 | 1,093.00 | 0.1K |
| 12:20 | 1,094.55 | 1,094.55 | 1,092.00 | 1,093.90 | 0.1K |
| 12:30 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 0.0K |
| 12:35 | 1,095.60 | 1,095.60 | 1,095.60 | 1,095.60 | 0.0K |
| 12:40 | 1,099.85 | 1,099.85 | 1,099.80 | 1,099.80 | 0.1K |
| 12:50 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 13:00 | 1,094.10 | 1,094.10 | 1,094.10 | 1,094.10 | 0.0K |
| 13:05 | 1,097.90 | 1,097.90 | 1,097.85 | 1,097.85 | 0.0K |
| 13:20 | 1,097.80 | 1,097.80 | 1,094.10 | 1,094.10 | 0.0K |
| 13:25 | 1,094.10 | 1,094.10 | 1,094.10 | 1,094.10 | 0.0K |
| 13:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:40 | 1,090.00 | 1,090.05 | 1,090.00 | 1,090.00 | 0.0K |
| 13:45 | 1,088.10 | 1,089.55 | 1,088.10 | 1,089.15 | 0.0K |
| 13:50 | 1,087.10 | 1,089.90 | 1,087.10 | 1,089.90 | 0.1K |
| 14:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:15 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.0K |
| 14:20 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 0.0K |
| 14:25 | 1,086.75 | 1,086.75 | 1,086.00 | 1,086.00 | 0.0K |
| 14:30 | 1,085.90 | 1,085.90 | 1,084.00 | 1,084.00 | 0.1K |
| 14:35 | 1,085.90 | 1,085.90 | 1,084.00 | 1,085.90 | 0.1K |
| 14:40 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | 0.0K |
| 14:45 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.1K |
| 14:50 | 1,084.45 | 1,084.45 | 1,084.45 | 1,084.45 | 0.0K |
| 14:55 | 1,089.10 | 1,089.10 | 1,089.10 | 1,089.10 | 0.2K |
| 15:00 | 1,087.90 | 1,087.90 | 1,082.70 | 1,082.70 | 0.0K |
| 15:05 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0K |
| 15:15 | 1,086.65 | 1,086.65 | 1,084.25 | 1,084.25 | 0.1K |
| 15:20 | 1,083.00 | 1,086.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:25 | 1,080.00 | 1,086.25 | 1,079.10 | 1,084.00 | 0.0K |