Dynacons Systems Solutions

DSSL
🏛️ india →
1,028.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,084.35 1,084.35 1,068.70 1,078.05 0.2K
09:20 1,072.50 1,075.10 1,070.00 1,072.35 0.1K
09:25 1,070.00 1,070.30 1,067.15 1,070.30 0.2K
09:30 1,068.85 1,076.65 1,068.85 1,075.10 0.5K
09:35 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
09:40 1,077.45 1,077.45 1,071.75 1,071.75 0.1K
09:45 1,075.00 1,075.00 1,073.55 1,075.00 0.0K
09:50 1,079.00 1,084.00 1,079.00 1,084.00 0.1K
09:55 1,083.00 1,083.00 1,077.05 1,077.10 0.1K
10:00 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
10:05 1,077.10 1,077.10 1,074.35 1,074.35 0.1K
10:15 1,074.35 1,074.35 1,074.35 1,074.35 0.0K
10:20 1,072.10 1,073.55 1,072.10 1,073.55 0.1K
10:30 1,071.00 1,071.00 1,070.00 1,070.00 0.0K
10:45 1,070.35 1,070.35 1,070.35 1,070.35 0.1K
10:50 1,072.90 1,072.90 1,070.35 1,070.35 0.0K
10:55 1,071.90 1,071.90 1,068.90 1,068.90 0.0K
11:05 1,067.05 1,070.30 1,067.05 1,069.50 0.0K
11:15 1,071.55 1,071.55 1,069.05 1,069.05 0.0K
11:20 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
11:25 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
11:30 1,069.50 1,069.50 1,069.05 1,069.05 0.0K
11:35 1,070.05 1,070.05 1,070.00 1,070.00 0.2K
11:40 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
11:45 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
11:50 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
12:00 1,067.25 1,067.25 1,066.50 1,066.50 0.0K
12:05 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
12:15 1,064.65 1,064.95 1,062.00 1,062.00 0.3K
12:20 1,064.90 1,064.90 1,061.35 1,061.35 0.1K
12:25 1,062.20 1,064.95 1,062.20 1,064.95 0.0K
12:30 1,061.35 1,066.15 1,061.35 1,066.15 0.1K
12:35 1,070.00 1,070.00 1,067.30 1,069.95 0.0K
12:40 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
13:10 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
13:15 1,069.30 1,069.30 1,068.95 1,068.95 0.0K
13:45 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
13:50 1,068.95 1,068.95 1,066.40 1,066.40 0.0K
13:55 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
14:00 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
14:05 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
14:10 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
14:15 1,063.65 1,063.65 1,062.75 1,062.75 0.1K
14:20 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
14:25 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
14:30 1,068.70 1,068.70 1,064.65 1,064.65 0.0K
14:35 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
14:45 1,064.00 1,064.45 1,064.00 1,064.45 0.0K
14:55 1,065.00 1,065.00 1,060.30 1,060.30 0.2K
15:00 1,060.10 1,065.30 1,060.10 1,065.30 0.1K
15:05 1,065.30 1,065.30 1,061.90 1,062.30 0.2K
15:10 1,060.10 1,060.10 1,047.50 1,047.50 0.4K
15:15 1,044.60 1,056.35 1,044.60 1,056.35 0.2K
15:20 1,048.90 1,055.90 1,044.35 1,049.50 0.7K
15:25 1,054.20 1,054.55 1,048.10 1,052.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available