Dynacons Systems Solutions

DSSL
🏛️ india →
1,028.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,049.00 1,052.50 1,023.10 1,049.05 0.8K
09:20 1,050.00 1,050.00 1,043.00 1,043.00 0.2K
09:25 1,045.35 1,046.60 1,041.95 1,046.60 0.1K
09:30 1,046.60 1,048.45 1,046.60 1,048.45 0.1K
09:35 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
09:40 1,050.00 1,050.70 1,050.00 1,050.70 0.0K
09:45 1,051.00 1,051.00 1,049.75 1,050.95 0.7K
09:50 1,049.00 1,051.00 1,048.00 1,049.95 0.5K
09:55 1,049.95 1,051.00 1,046.20 1,049.55 0.0K
10:00 1,046.25 1,049.25 1,046.20 1,049.25 0.1K
10:05 1,049.00 1,049.00 1,046.30 1,046.30 0.1K
10:10 1,046.00 1,046.00 1,046.00 1,046.00 0.1K
10:15 1,047.90 1,050.95 1,047.90 1,050.00 0.0K
10:20 1,052.00 1,059.95 1,050.25 1,059.80 0.2K
10:25 1,059.80 1,059.95 1,058.20 1,059.95 0.0K
10:30 1,061.80 1,061.80 1,052.15 1,052.15 0.2K
10:35 1,050.05 1,050.05 1,050.00 1,050.00 0.1K
10:45 1,056.45 1,056.45 1,055.90 1,055.90 0.0K
10:50 1,054.50 1,058.95 1,054.50 1,056.20 0.1K
10:55 1,053.25 1,053.25 1,053.25 1,053.25 0.0K
11:00 1,052.00 1,054.25 1,052.00 1,054.25 0.1K
11:10 1,053.85 1,057.65 1,053.85 1,057.65 0.0K
11:15 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
11:20 1,052.35 1,056.45 1,052.35 1,056.45 0.1K
11:25 1,055.90 1,055.90 1,055.90 1,055.90 0.0K
11:30 1,051.40 1,055.85 1,051.40 1,055.85 0.0K
11:35 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
11:45 1,057.95 1,057.95 1,057.30 1,057.30 0.0K
11:55 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
12:00 1,059.30 1,060.75 1,057.30 1,060.75 0.1K
12:05 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
12:20 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
12:30 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
12:40 1,059.00 1,059.95 1,059.00 1,059.95 0.0K
12:45 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
12:50 1,062.00 1,062.00 1,058.65 1,058.65 0.1K
12:55 1,059.95 1,063.95 1,059.95 1,063.95 0.1K
13:00 1,070.00 1,070.10 1,070.00 1,070.10 0.2K
13:05 1,072.15 1,076.80 1,072.15 1,076.80 0.0K
13:10 1,080.00 1,112.70 1,080.00 1,112.70 0.5K
13:15 1,112.70 1,112.70 1,105.95 1,112.70 0.2K
13:20 1,112.20 1,112.20 1,105.40 1,110.90 0.1K
13:25 1,105.15 1,105.15 1,105.15 1,105.15 0.1K
13:30 1,101.70 1,102.00 1,101.70 1,102.00 0.1K
13:35 1,105.05 1,108.15 1,105.05 1,106.95 0.1K
13:40 1,102.50 1,109.95 1,102.50 1,109.95 0.1K
13:45 1,102.85 1,112.00 1,102.85 1,112.00 0.0K
13:50 1,111.95 1,111.95 1,110.95 1,110.95 0.0K
13:55 1,109.95 1,110.00 1,103.15 1,103.15 0.1K
14:00 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
14:05 1,096.90 1,103.85 1,096.90 1,103.85 0.0K
14:10 1,105.00 1,105.00 1,104.85 1,104.85 0.0K
14:15 1,104.85 1,104.85 1,101.00 1,104.80 0.0K
14:20 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
14:25 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
14:30 1,100.10 1,104.45 1,100.10 1,104.45 0.0K
14:35 1,100.15 1,103.90 1,100.15 1,103.90 0.0K
14:45 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
14:50 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
14:55 1,107.05 1,118.90 1,107.05 1,118.90 0.7K
15:00 1,118.85 1,118.85 1,115.00 1,115.00 0.4K
15:05 1,115.00 1,115.20 1,111.00 1,111.05 0.9K
15:10 1,111.35 1,115.00 1,111.00 1,111.00 0.2K
15:15 1,114.00 1,115.00 1,113.80 1,115.00 0.2K
15:20 1,117.90 1,117.90 1,112.00 1,116.00 0.2K
15:25 1,111.00 1,117.80 1,111.00 1,114.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available