Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,089.00 1,097.20 1,075.00 1,089.75 0.6K
09:20 1,084.95 1,084.95 1,084.95 1,084.95 0.1K
09:25 1,082.70 1,086.95 1,082.70 1,086.95 0.0K
09:30 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
09:35 1,087.00 1,087.00 1,085.00 1,085.00 0.2K
09:40 1,084.00 1,084.00 1,081.95 1,081.95 0.1K
09:45 1,086.05 1,087.60 1,086.05 1,087.60 0.0K
09:50 1,081.65 1,084.70 1,080.30 1,080.30 0.0K
09:55 1,084.55 1,084.95 1,081.50 1,084.95 0.1K
10:00 1,084.70 1,084.70 1,081.10 1,081.10 0.2K
10:05 1,084.80 1,084.80 1,080.00 1,080.10 0.1K
10:15 1,081.00 1,082.80 1,080.00 1,081.00 0.4K
10:20 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
10:25 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
10:30 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
10:40 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
10:45 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
10:50 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
10:55 1,080.20 1,086.00 1,080.20 1,086.00 0.1K
11:00 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
11:05 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
11:15 1,083.25 1,083.25 1,081.85 1,081.85 0.0K
11:20 1,083.65 1,084.20 1,083.65 1,084.20 0.0K
11:25 1,084.50 1,084.50 1,084.50 1,084.50 0.1K
11:35 1,081.70 1,081.70 1,080.95 1,080.95 0.0K
11:45 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
12:05 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
12:10 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
12:40 1,084.00 1,084.70 1,084.00 1,084.70 0.0K
13:00 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
13:05 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
13:10 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
13:20 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
13:25 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
13:30 1,082.80 1,084.30 1,082.80 1,084.30 0.0K
13:40 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
13:45 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
13:50 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
13:55 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
14:00 1,083.95 1,083.95 1,083.80 1,083.80 0.0K
14:05 1,080.00 1,080.00 1,077.80 1,077.80 0.0K
14:10 1,078.50 1,080.65 1,078.50 1,080.65 0.0K
14:15 1,077.30 1,081.55 1,077.30 1,081.55 0.2K
14:25 1,083.15 1,083.15 1,080.20 1,080.20 0.0K
14:30 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
14:35 1,083.00 1,083.20 1,079.65 1,080.75 0.0K
14:50 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
14:55 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
15:00 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
15:05 1,082.00 1,083.95 1,081.95 1,083.95 0.2K
15:10 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
15:15 1,082.00 1,084.00 1,082.00 1,084.00 0.1K
15:20 1,084.45 1,084.45 1,081.00 1,081.00 0.0K
15:25 1,081.00 1,083.00 1,076.40 1,081.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available