Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 978.90 984.45 977.00 984.45 0.1K
09:20 983.65 985.90 982.05 982.05 0.0K
09:25 980.05 984.95 980.05 984.95 0.3K
09:30 984.95 984.95 981.20 981.20 0.1K
09:35 981.20 984.50 981.00 984.50 0.1K
09:40 985.60 985.60 984.35 984.35 0.0K
09:45 985.40 986.00 985.40 986.00 0.1K
09:50 987.00 987.00 982.00 982.00 0.1K
09:55 982.00 989.00 979.80 987.35 0.9K
10:00 990.00 992.00 990.00 992.00 0.2K
10:05 987.30 990.05 987.30 990.05 0.0K
10:10 986.30 988.85 985.25 988.85 0.2K
10:15 988.85 989.75 988.85 989.75 0.1K
10:20 990.40 990.40 985.65 990.35 0.3K
10:25 985.70 985.70 984.35 984.55 0.0K
10:30 988.40 988.85 984.75 988.85 0.1K
10:35 985.20 990.00 985.20 990.00 0.0K
10:45 985.05 985.05 985.05 985.05 0.0K
10:50 988.25 988.25 988.25 988.25 0.0K
10:55 985.20 988.85 985.20 988.85 0.0K
11:00 988.00 988.00 985.40 985.55 0.0K
11:05 988.70 988.70 988.70 988.70 0.0K
11:10 988.45 988.45 985.85 985.85 0.0K
11:15 989.35 989.35 986.40 989.00 0.0K
11:20 989.50 989.50 985.15 987.25 0.0K
11:25 987.25 987.25 985.15 985.75 0.0K
11:30 985.75 985.75 985.75 985.75 0.1K
11:40 985.75 985.75 985.70 985.70 0.0K
11:45 983.00 986.30 983.00 986.30 0.1K
11:55 983.30 983.30 983.30 983.30 0.0K
12:00 983.30 983.30 983.30 983.30 0.0K
12:10 987.15 987.15 987.15 987.15 0.0K
12:20 982.90 982.90 977.35 981.30 2.1K
12:25 984.20 984.20 984.20 984.20 0.0K
12:30 984.05 984.05 984.05 984.05 0.0K
12:35 984.05 984.05 980.40 980.40 0.0K
12:40 984.15 984.15 984.15 984.15 0.0K
13:00 981.95 981.95 981.95 981.95 0.0K
13:05 985.70 985.70 985.70 985.70 0.0K
13:15 982.00 982.00 979.50 981.95 0.0K
13:20 980.95 980.95 980.95 980.95 0.0K
13:30 978.00 978.00 978.00 978.00 0.1K
13:35 981.95 981.95 978.30 981.95 0.0K
13:40 982.35 982.35 982.35 982.35 0.0K
13:45 978.00 978.00 975.00 978.00 0.0K
13:50 978.00 978.00 978.00 978.00 0.0K
13:55 975.00 975.30 971.30 971.75 0.2K
14:05 973.95 973.95 965.00 966.20 2.1K
14:10 966.00 969.55 966.00 969.55 0.1K
14:15 972.50 972.50 972.50 972.50 0.0K
14:20 972.00 972.00 971.80 971.80 0.1K
14:25 971.95 973.20 971.95 973.20 0.1K
14:30 972.20 972.20 972.20 972.20 0.5K
14:35 972.20 973.30 971.15 971.15 0.5K
14:40 974.90 974.90 971.15 971.15 0.0K
14:45 970.70 971.00 970.05 971.00 0.1K
14:50 971.00 971.00 961.50 964.30 0.4K
14:55 969.50 969.50 965.80 968.65 0.0K
15:00 971.20 971.20 966.25 970.10 0.1K
15:05 967.20 971.05 967.20 968.10 0.0K
15:10 968.10 970.95 963.90 963.90 0.8K
15:15 966.85 969.50 966.75 967.25 0.2K
15:20 967.45 970.70 967.45 967.45 0.1K
15:25 967.55 970.65 966.20 967.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available