Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 982.60 982.60 977.25 981.70 0.1K
09:20 980.00 989.60 980.00 989.60 0.1K
09:30 980.80 980.80 980.45 980.70 0.0K
09:35 984.35 984.35 981.05 981.05 0.0K
09:40 980.35 984.45 980.35 984.45 0.1K
09:50 980.00 980.00 980.00 980.00 0.1K
10:05 983.50 983.50 983.50 983.50 0.0K
10:10 983.50 983.50 980.55 981.00 0.0K
10:15 980.55 981.00 980.55 981.00 0.0K
10:20 980.00 981.00 978.50 978.50 0.1K
10:25 983.10 984.45 979.75 979.75 0.2K
10:30 979.00 980.35 977.30 980.35 0.0K
10:35 980.00 980.00 975.95 975.95 0.1K
10:40 975.05 979.40 975.05 978.00 0.0K
10:50 978.00 978.00 978.00 978.00 0.0K
10:55 978.00 978.00 976.00 976.00 0.0K
11:00 976.00 979.90 976.00 979.90 0.1K
11:10 980.45 980.45 980.45 980.45 0.0K
11:20 980.00 980.00 976.60 976.60 0.0K
11:30 980.00 980.00 979.45 979.45 0.0K
11:35 979.45 979.45 979.45 979.45 0.0K
11:45 978.70 978.70 975.85 975.85 0.0K
12:00 978.70 978.70 978.70 978.70 0.0K
12:25 980.20 980.20 980.20 980.20 0.4K
12:30 980.00 980.00 978.00 978.00 0.8K
12:35 982.10 982.10 982.10 982.10 0.0K
12:50 980.70 980.70 980.70 980.70 0.0K
13:00 978.15 978.15 978.15 978.15 0.0K
13:05 979.50 979.50 978.05 978.05 0.0K
13:10 977.30 977.30 976.00 976.00 0.0K
13:15 975.05 975.10 975.05 975.10 0.0K
13:20 975.05 975.05 971.10 971.10 0.1K
13:25 974.95 974.95 972.10 974.95 0.1K
13:30 975.70 975.70 975.70 975.70 0.0K
13:35 972.25 972.25 972.25 972.25 0.1K
13:45 974.90 974.90 974.20 974.20 0.0K
13:55 974.60 974.60 974.60 974.60 0.0K
14:15 972.05 972.05 972.00 972.00 0.1K
14:20 974.20 974.20 971.30 971.30 0.1K
14:25 971.00 971.30 969.85 970.00 0.2K
14:40 970.75 970.75 970.75 970.75 0.0K
14:50 974.55 974.55 974.55 974.55 0.1K
14:55 974.55 974.55 972.05 972.05 0.0K
15:00 974.50 974.50 972.05 972.05 0.1K
15:05 973.40 973.40 973.40 973.40 0.0K
15:10 969.65 969.65 969.65 969.65 0.1K
15:15 969.50 970.00 969.25 969.25 0.2K
15:20 976.75 976.75 969.50 973.85 0.4K
15:25 971.95 971.95 971.15 971.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available