Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 984.00 984.00 975.05 975.05 0.2K
09:20 971.90 974.85 971.90 972.00 0.1K
09:25 971.20 977.95 971.20 973.20 0.1K
09:30 974.80 976.50 970.00 970.00 0.1K
09:35 970.00 970.00 969.00 969.00 0.2K
09:40 972.25 972.25 969.25 972.20 0.0K
09:45 974.25 974.25 970.15 973.00 0.0K
09:50 973.00 973.65 969.20 969.20 0.0K
09:55 971.30 971.30 968.50 968.50 0.0K
10:00 970.00 970.00 970.00 970.00 0.0K
10:05 970.00 970.00 970.00 970.00 0.0K
10:10 970.00 974.30 970.00 974.30 0.2K
10:15 969.65 969.65 969.65 969.65 0.1K
10:20 969.70 972.00 969.70 972.00 0.1K
10:25 971.00 971.00 968.50 968.50 0.0K
10:30 968.70 972.90 968.70 972.90 0.1K
10:35 971.00 971.00 971.00 971.00 0.0K
10:40 970.10 970.10 970.10 970.10 0.0K
10:45 970.10 970.10 970.00 970.10 0.0K
10:50 967.60 967.60 967.60 967.60 0.1K
10:55 967.20 967.20 967.20 967.20 0.1K
11:00 968.65 968.65 967.00 967.05 0.1K
11:05 967.20 967.20 966.00 966.75 0.1K
11:10 968.65 968.65 965.85 965.85 0.5K
11:15 971.10 971.10 971.10 971.10 0.0K
11:30 971.10 972.85 971.10 972.85 0.1K
11:35 972.80 972.80 972.80 972.80 0.0K
11:40 972.00 972.00 972.00 972.00 0.0K
11:45 972.00 972.00 971.95 971.95 0.0K
11:50 972.00 972.00 972.00 972.00 0.0K
12:00 972.00 972.00 971.95 972.00 0.0K
12:05 972.00 972.00 972.00 972.00 0.0K
12:10 972.00 973.00 972.00 973.00 0.1K
12:15 972.05 972.05 972.05 972.05 0.0K
12:25 974.30 974.30 974.30 974.30 0.0K
12:30 974.30 974.30 972.20 972.20 0.0K
12:40 974.30 974.30 974.30 974.30 0.0K
12:50 972.00 974.30 972.00 974.30 0.1K
13:00 974.35 974.35 974.35 974.35 0.0K
13:05 972.00 972.00 972.00 972.00 0.0K
13:10 974.30 974.30 974.30 974.30 0.0K
13:15 974.35 974.35 974.35 974.35 0.0K
13:20 974.45 975.05 974.45 975.05 0.1K
13:25 974.90 974.90 974.90 974.90 0.0K
13:30 976.95 976.95 976.95 976.95 0.0K
13:35 976.80 976.80 974.90 974.90 0.0K
13:45 974.85 974.85 972.00 972.00 0.1K
13:55 972.00 972.00 972.00 972.00 0.0K
14:00 970.15 970.15 970.15 970.15 0.0K
14:10 969.80 969.80 969.80 969.80 0.0K
14:15 972.00 972.00 972.00 972.00 0.0K
14:20 974.95 979.00 974.95 978.90 0.1K
14:25 978.90 978.90 977.45 977.45 0.0K
14:30 974.30 974.30 974.30 974.30 0.1K
14:35 977.20 977.20 977.20 977.20 0.0K
14:40 972.15 972.15 972.15 972.15 0.0K
14:50 971.30 971.30 971.30 971.30 0.1K
14:55 971.55 971.55 971.55 971.55 0.0K
15:00 971.55 972.85 970.50 972.85 0.0K
15:05 971.35 971.35 971.35 971.35 0.0K
15:10 970.50 970.50 968.55 968.55 0.0K
15:15 969.80 970.45 966.00 966.00 0.1K
15:20 969.00 969.00 966.05 966.05 0.1K
15:25 969.00 975.85 966.25 975.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available