Dynamic Ind

DYNI
🏛️ india →
162.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 114.30 114.30 114.30 114.30 0.0K
10:30 114.00 114.30 114.00 114.30 0.1K
12:35 111.00 111.00 111.00 111.00 0.0K
13:15 111.00 111.00 111.00 111.00 0.0K
13:55 108.00 108.00 108.00 108.00 0.4K
14:00 110.00 110.00 110.00 110.00 0.0K
14:50 110.00 110.00 110.00 110.00 0.0K
15:15 108.10 108.10 107.90 107.90 0.3K
15:20 107.90 107.90 107.90 107.90 0.3K
15:25 108.00 108.00 108.00 108.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available