Dynamic Ind

DYNI
🏛️ india →
162.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.90 109.90 109.90 109.90 0.0K
10:25 110.00 110.00 110.00 110.00 0.1K
10:45 110.00 110.00 110.00 110.00 0.0K
10:50 107.90 107.90 107.90 107.90 0.0K
11:10 108.90 108.90 108.90 108.90 0.0K
11:40 108.90 108.90 108.90 108.90 0.1K
11:50 108.00 108.00 108.00 108.00 0.3K
11:55 108.00 108.00 108.00 108.00 0.1K
12:20 108.00 108.00 108.00 108.00 0.3K
12:50 108.00 108.00 108.00 108.00 0.0K
13:10 106.80 106.80 106.80 106.80 0.1K
14:55 106.30 106.30 105.10 105.10 1.0K
15:20 109.75 109.75 109.75 109.75 0.0K
15:25 109.75 109.75 109.75 109.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available