Dynamic Ind

DYNI
🏛️ india →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.95 113.95 113.95 113.95 0.0K
09:30 112.90 112.90 112.90 112.90 0.0K
10:25 112.40 112.40 112.40 112.40 0.0K
10:35 108.00 108.00 108.00 108.00 0.1K
12:30 108.05 108.05 108.05 108.05 0.0K
13:50 108.30 108.30 108.30 108.30 0.0K
14:05 113.95 113.95 113.95 113.95 3.1K
14:10 113.95 113.95 113.95 113.95 0.5K
14:15 113.95 113.95 113.95 113.95 0.4K
14:20 113.95 113.95 113.95 113.95 0.0K
14:25 113.95 113.95 113.95 113.95 0.1K
14:30 113.95 113.95 113.95 113.95 0.1K
14:35 113.95 113.95 113.95 113.95 0.0K
14:45 113.95 113.95 113.95 113.95 0.2K
15:25 113.95 113.95 113.95 113.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available