Dynamic Ind

DYNI
🏛️ india →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.95 113.95 113.95 113.95 0.0K
09:20 113.95 113.95 113.95 113.95 0.3K
09:30 113.40 113.40 113.40 113.40 0.0K
10:40 113.30 113.30 113.30 113.30 0.0K
10:45 113.30 113.30 113.30 113.30 0.1K
11:50 113.00 113.00 113.00 113.00 0.0K
12:05 113.00 113.00 113.00 113.00 0.0K
12:30 113.00 113.00 113.00 113.00 0.0K
12:40 113.00 113.00 113.00 113.00 0.0K
14:30 108.05 108.05 108.05 108.05 0.1K
15:10 110.00 113.00 110.00 113.00 0.0K
15:25 111.50 111.50 111.50 111.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available