Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 192.58 194.00 192.58 194.00 3.0K
08:04 194.00 194.00 194.00 194.00 0.0K
08:18 194.00 194.00 194.00 194.00 0.0K
08:19 194.00 194.00 194.00 194.00 0.3K
08:21 194.00 194.00 194.00 194.00 0.3K
08:25 194.00 194.00 194.00 194.00 0.2K
08:27 194.00 194.00 194.00 194.00 0.2K
08:28 194.00 194.00 194.00 194.00 0.0K
08:36 191.90 194.00 191.90 194.00 1.1K
08:37 194.00 194.00 194.00 194.00 0.3K
08:38 194.00 194.00 194.00 194.00 0.0K
08:42 192.26 192.26 192.26 192.26 1.5K
09:24 193.30 193.30 193.30 193.30 2.6K
09:31 192.96 192.96 192.96 192.96 20.0K
10:11 193.30 193.30 193.30 193.30 0.5K
10:13 194.00 194.00 194.00 194.00 0.0K
10:57 193.75 193.75 193.75 193.75 4.7K
11:20 194.82 194.82 194.82 194.82 2.1K
11:26 197.13 197.23 196.00 197.23 2.0K
11:48 197.54 197.54 197.54 197.54 1.0K
11:56 197.63 197.63 197.63 197.63 16.0K
12:21 197.68 197.68 197.68 197.68 11.1K
12:51 198.20 198.20 198.20 198.20 1.7K
12:57 195.53 195.53 195.53 195.53 0.1K
13:38 196.12 196.12 196.12 196.12 4.6K
13:46 196.25 196.25 196.25 196.25 3.5K
15:28 192.50 192.50 192.50 192.50 0.0K
15:36 199.96 199.96 199.96 199.96 8.7K
15:41 199.50 199.50 199.50 199.50 4.7K
15:51 199.48 199.48 199.48 199.48 3.7K
16:07 196.12 196.12 196.12 196.12 16.0K
16:13 198.15 198.15 198.15 198.15 0.1K
16:22 192.00 192.00 192.00 192.00 0.0K
16:28 197.97 197.97 197.97 197.97 0.1K
16:35 196.25 196.25 196.25 196.25 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available