Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 205.76 205.76 205.76 205.76 2.2K
08:11 205.76 205.76 205.76 205.76 0.0K
08:17 207.75 207.75 207.75 207.75 0.0K
08:21 205.77 205.77 205.77 205.77 2.0K
08:29 205.76 205.76 205.76 205.76 2.5K
08:38 205.78 205.78 205.78 205.78 1.0K
09:00 208.27 208.27 208.27 208.27 1.0K
09:02 208.22 208.22 208.22 208.22 0.8K
09:17 208.16 208.16 208.16 208.16 0.2K
09:18 206.83 206.83 206.83 206.83 1.7K
09:21 209.90 209.90 209.90 209.90 24.0K
09:33 208.16 208.16 208.16 208.16 0.1K
09:44 208.11 213.00 208.11 213.00 10.4K
10:01 206.78 206.78 206.78 206.78 8.7K
10:07 209.40 209.40 209.40 209.40 22.0K
10:47 209.00 209.00 209.00 209.00 10.0K
10:54 209.00 209.00 209.00 209.00 0.0K
11:03 206.81 206.81 206.81 206.81 3.9K
11:51 206.82 206.82 206.82 206.82 3.3K
11:52 209.40 209.40 209.40 209.40 1.0K
11:54 209.35 209.35 209.35 209.35 0.0K
12:00 209.31 209.31 209.31 209.31 1.2K
12:19 209.26 209.26 209.26 209.26 0.1K
12:22 209.21 209.21 209.21 209.21 0.2K
13:19 209.20 209.20 209.20 209.20 10.0K
13:48 210.44 210.44 210.44 210.44 5.7K
14:00 210.02 210.02 210.02 210.02 0.1K
14:18 210.00 210.00 210.00 210.00 0.3K
14:21 210.02 210.02 210.02 210.02 5.0K
14:39 210.00 210.00 210.00 210.00 0.3K
14:53 209.77 209.77 209.77 209.77 1.0K
15:16 210.00 210.00 210.00 210.00 0.9K
15:21 210.00 210.00 210.00 210.00 0.2K
15:46 211.00 211.00 211.00 211.00 0.0K
15:56 210.00 210.00 210.00 210.00 10.0K
16:21 209.96 209.96 209.96 209.96 3.4K
16:22 209.42 209.42 209.42 209.42 0.4K
16:26 210.00 210.00 210.00 210.00 0.4K
16:35 211.00 211.00 211.00 211.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available