1,808.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,630.00 | 1,630.00 | 1,591.25 | 1,597.40 | 0.0M |
| 2023-12-28 | 1,665.00 | 1,667.00 | 1,610.00 | 1,623.20 | 0.0M |
| 2023-12-27 | 1,713.60 | 1,713.60 | 1,598.00 | 1,628.65 | 0.0M |
| 2023-12-26 | 1,714.65 | 1,714.65 | 1,677.00 | 1,681.15 | 0.0M |
| 2023-12-22 | 1,679.95 | 1,741.00 | 1,679.95 | 1,714.60 | 0.0M |
| 2023-12-21 | 1,697.95 | 1,701.70 | 1,630.00 | 1,658.15 | 0.0M |
| 2023-12-20 | 1,716.55 | 1,826.90 | 1,665.05 | 1,670.40 | 0.0M |
| 2023-12-19 | 1,749.95 | 1,761.00 | 1,720.25 | 1,750.05 | 0.0M |
| 2023-12-18 | 1,726.00 | 1,799.85 | 1,726.00 | 1,756.45 | 0.0M |
| 2023-12-15 | 1,750.00 | 1,799.95 | 1,700.00 | 1,726.00 | 0.0M |
| 2023-12-14 | 1,870.95 | 1,871.00 | 1,750.00 | 1,758.45 | 0.0M |
| 2023-12-13 | 1,795.85 | 1,849.00 | 1,723.50 | 1,800.45 | 0.0M |
| 2023-12-12 | 1,800.00 | 1,850.00 | 1,795.85 | 1,796.00 | 0.0M |
| 2023-12-11 | 1,787.35 | 1,795.85 | 1,690.05 | 1,795.85 | 0.0M |
| 2023-12-08 | 1,690.15 | 1,729.00 | 1,680.05 | 1,710.35 | 0.0M |
| 2023-12-07 | 1,714.90 | 1,730.00 | 1,652.00 | 1,690.15 | 0.0M |
| 2023-12-06 | 1,700.00 | 1,725.00 | 1,680.00 | 1,693.30 | 0.0M |
| 2023-12-05 | 1,825.00 | 1,825.00 | 1,700.00 | 1,754.30 | 0.0M |
| 2023-12-04 | 1,770.75 | 1,819.80 | 1,725.00 | 1,767.00 | 0.0M |
| 2023-12-01 | 1,723.45 | 1,824.90 | 1,697.20 | 1,766.40 | 0.0M |
| 2023-11-30 | 1,741.05 | 1,802.05 | 1,678.95 | 1,717.50 | 0.0M |
| 2023-11-29 | 1,807.00 | 1,899.00 | 1,731.95 | 1,775.50 | 0.0M |
| 2023-11-28 | 1,734.95 | 1,748.15 | 1,687.85 | 1,748.15 | 0.0M |
| 2023-11-24 | 1,488.95 | 1,589.25 | 1,488.95 | 1,589.25 | 0.0M |
| 2023-11-23 | 1,457.00 | 1,460.00 | 1,427.70 | 1,444.80 | 0.0M |
| 2023-11-22 | 1,462.95 | 1,481.05 | 1,445.65 | 1,462.90 | 0.0M |
| 2023-11-21 | 1,516.50 | 1,531.50 | 1,455.75 | 1,462.55 | 0.0M |
| 2023-11-20 | 1,522.15 | 1,553.05 | 1,520.15 | 1,524.85 | 0.0M |
| 2023-11-17 | 1,564.95 | 1,579.50 | 1,494.65 | 1,530.25 | 0.0M |
| 2023-11-16 | 1,586.25 | 1,605.25 | 1,512.00 | 1,538.10 | 0.0M |
| 2023-11-15 | 1,550.00 | 1,586.75 | 1,476.45 | 1,555.15 | 0.0M |
| 2023-11-13 | 1,538.95 | 1,549.00 | 1,479.95 | 1,532.25 | 0.0M |
| 2023-11-12 | 1,455.80 | 1,531.45 | 1,440.95 | 1,525.00 | 0.0M |
| 2023-11-10 | 1,434.50 | 1,478.00 | 1,416.35 | 1,423.95 | 0.0M |
| 2023-11-09 | 1,482.80 | 1,544.00 | 1,407.50 | 1,425.75 | 0.0M |
| 2023-11-08 | 1,495.00 | 1,514.75 | 1,445.40 | 1,472.30 | 0.0M |
| 2023-11-07 | 1,374.65 | 1,504.75 | 1,374.60 | 1,485.00 | 0.0M |
| 2023-11-06 | 1,405.25 | 1,447.40 | 1,375.00 | 1,389.00 | 0.0M |
| 2023-11-03 | 1,467.10 | 1,467.10 | 1,356.80 | 1,369.80 | 0.0M |
| 2023-11-02 | 1,472.15 | 1,473.55 | 1,420.00 | 1,438.30 | 0.0M |
| 2023-11-01 | 1,487.95 | 1,511.50 | 1,441.40 | 1,448.95 | 0.0M |
| 2023-10-31 | 1,490.00 | 1,541.15 | 1,438.50 | 1,458.80 | 0.0M |
| 2023-10-30 | 1,333.20 | 1,500.45 | 1,320.65 | 1,473.25 | 0.0M |
| 2023-10-27 | 1,399.00 | 1,466.00 | 1,337.50 | 1,364.05 | 0.0M |
| 2023-10-26 | 1,405.05 | 1,425.00 | 1,321.00 | 1,396.65 | 0.0M |
| 2023-10-25 | 1,435.00 | 1,456.00 | 1,363.50 | 1,389.05 | 0.0M |
| 2023-10-23 | 1,563.95 | 1,564.00 | 1,430.60 | 1,435.25 | 0.0M |
| 2023-10-20 | 1,599.00 | 1,603.90 | 1,505.85 | 1,505.85 | 0.0M |
| 2023-10-19 | 1,648.95 | 1,650.00 | 1,559.85 | 1,585.10 | 0.0M |
| 2023-10-18 | 1,642.95 | 1,676.60 | 1,555.50 | 1,631.50 | 0.0M |
| 2023-10-17 | 1,414.95 | 1,524.20 | 1,340.40 | 1,524.20 | 0.0M |
| 2023-10-16 | 1,424.00 | 1,470.00 | 1,336.00 | 1,385.65 | 0.0M |
| 2023-10-13 | 1,219.95 | 1,460.75 | 1,219.90 | 1,416.95 | 0.0M |
| 2023-10-12 | 1,230.95 | 1,260.00 | 1,225.35 | 1,246.95 | 0.0M |
| 2023-10-11 | 1,205.95 | 1,275.00 | 1,140.00 | 1,217.30 | 0.0M |
| 2023-10-10 | 1,095.40 | 1,176.80 | 1,095.40 | 1,165.40 | 0.0M |
| 2023-10-09 | 1,029.95 | 1,107.00 | 998.60 | 1,090.40 | 0.0M |
| 2023-10-06 | 982.40 | 982.40 | 977.65 | 982.40 | 0.0M |
| 2023-10-05 | 903.75 | 935.65 | 903.75 | 935.65 | 0.0M |
| 2023-10-04 | 893.00 | 899.00 | 877.50 | 891.10 | 0.0M |
| 2023-10-03 | 918.95 | 918.95 | 858.05 | 876.80 | 0.0M |
| 2023-09-29 | 894.00 | 925.35 | 847.10 | 900.25 | 0.0M |
| 2023-09-28 | 869.55 | 894.00 | 867.90 | 881.30 | 0.0M |
| 2023-09-27 | 815.10 | 871.95 | 810.05 | 868.35 | 0.0M |
| 2023-09-26 | 842.80 | 846.00 | 830.00 | 830.45 | 0.0M |
| 2023-09-25 | 841.10 | 856.10 | 826.00 | 827.15 | 0.0M |
| 2023-09-22 | 896.25 | 920.00 | 837.95 | 839.30 | 0.0M |
| 2023-09-21 | 903.80 | 905.00 | 864.95 | 882.05 | 0.0M |
| 2023-09-20 | 848.85 | 881.15 | 841.35 | 866.60 | 0.0M |
| 2023-09-18 | 854.90 | 869.45 | 827.00 | 839.20 | 0.0M |
| 2023-09-15 | 899.60 | 899.60 | 854.90 | 854.90 | 0.0M |
| 2023-09-14 | 890.80 | 897.50 | 873.80 | 883.40 | 0.0M |
| 2023-09-13 | 870.00 | 882.05 | 860.05 | 866.05 | 0.0M |
| 2023-09-12 | 977.00 | 977.00 | 905.30 | 905.30 | 0.0M |
| 2023-09-11 | 919.00 | 965.00 | 919.00 | 952.90 | 0.0M |
| 2023-09-08 | 905.00 | 934.00 | 893.00 | 919.60 | 0.0M |
| 2023-09-07 | 849.50 | 893.00 | 849.50 | 893.00 | 0.0M |
| 2023-09-06 | 890.00 | 890.00 | 850.50 | 850.50 | 0.0M |
| 2023-09-05 | 850.00 | 892.55 | 850.00 | 886.00 | 0.0M |
| 2023-09-04 | 821.10 | 881.05 | 821.10 | 850.05 | 0.0M |
| 2023-09-01 | 900.00 | 908.40 | 823.50 | 863.10 | 0.0M |
| 2023-08-31 | 840.00 | 873.00 | 840.00 | 866.70 | 0.0M |
| 2023-08-30 | 814.90 | 831.50 | 776.05 | 831.45 | 0.0M |
| 2023-08-29 | 785.00 | 791.95 | 780.00 | 791.95 | 0.0M |
| 2023-08-28 | 754.25 | 754.25 | 711.00 | 754.25 | 0.0M |
| 2023-08-25 | 720.00 | 720.00 | 718.35 | 718.35 | 0.0M |
| 2023-08-24 | 733.00 | 745.00 | 733.00 | 733.00 | 0.0M |
| 2023-08-23 | 732.60 | 740.00 | 732.60 | 733.00 | 0.0M |
| 2023-08-22 | 725.00 | 748.95 | 725.00 | 746.90 | 0.0M |
| 2023-08-21 | 732.50 | 734.55 | 732.50 | 734.55 | 0.0M |
| 2023-08-18 | 731.25 | 745.00 | 731.25 | 745.00 | 0.0M |
| 2023-08-17 | 745.00 | 745.00 | 731.00 | 745.00 | 0.0M |
| 2023-08-16 | 740.00 | 745.00 | 740.00 | 745.00 | 0.0M |
| 2023-08-14 | 734.05 | 734.05 | 730.40 | 734.00 | 0.0M |
| 2023-08-11 | 736.00 | 745.20 | 736.00 | 745.20 | 0.0M |
| 2023-08-10 | 752.00 | 754.80 | 750.00 | 750.00 | 0.0M |
| 2023-08-09 | 750.00 | 752.00 | 740.00 | 740.00 | 0.0M |
| 2023-08-08 | 734.95 | 738.00 | 730.25 | 738.00 | 0.0M |
| 2023-08-07 | 710.00 | 735.90 | 710.00 | 735.00 | 0.0M |
| 2023-08-04 | 720.00 | 725.00 | 720.00 | 721.50 | 0.0M |
| 2023-08-03 | 730.00 | 730.00 | 725.05 | 725.05 | 0.0M |
| 2023-08-02 | 754.00 | 754.00 | 739.80 | 739.80 | 0.0M |
| 2023-08-01 | 759.90 | 759.90 | 754.80 | 754.80 | 0.0M |
| 2023-07-31 | 769.05 | 770.20 | 768.00 | 770.20 | 0.0M |
| 2023-07-28 | 767.00 | 768.00 | 760.00 | 768.00 | 0.0M |
| 2023-07-27 | 740.00 | 764.95 | 740.00 | 764.95 | 0.0M |
| 2023-07-26 | 765.00 | 765.00 | 754.80 | 754.80 | 0.0M |
| 2023-07-25 | 770.60 | 770.60 | 770.20 | 770.20 | 0.0M |
| 2023-07-24 | 798.00 | 798.00 | 785.90 | 785.90 | 0.0M |
| 2023-07-21 | 785.00 | 814.60 | 739.05 | 801.90 | 0.0M |
| 2023-07-20 | 786.65 | 786.70 | 760.00 | 775.85 | 0.0M |
| 2023-07-19 | 721.00 | 749.25 | 715.00 | 749.25 | 0.0M |
| 2023-07-18 | 690.80 | 721.55 | 690.80 | 713.60 | 0.0M |
| 2023-07-17 | 656.70 | 687.20 | 645.05 | 687.20 | 0.0M |
| 2023-07-14 | 657.10 | 659.00 | 633.00 | 654.50 | 0.0M |
| 2023-07-13 | 686.10 | 686.10 | 663.40 | 663.40 | 0.0M |
| 2023-07-12 | 704.80 | 710.00 | 656.00 | 698.30 | 0.0M |
| 2023-07-11 | 640.65 | 708.00 | 640.65 | 690.05 | 0.0M |
| 2023-07-10 | 650.00 | 674.35 | 641.50 | 674.35 | 0.0M |
| 2023-07-07 | 644.50 | 645.00 | 631.25 | 642.25 | 0.0M |
| 2023-07-06 | 630.10 | 644.65 | 630.00 | 644.05 | 0.0M |
| 2023-07-05 | 645.00 | 656.00 | 620.00 | 635.55 | 0.0M |
| 2023-07-04 | 610.65 | 640.00 | 600.00 | 636.70 | 0.0M |
| 2023-07-03 | 600.80 | 609.75 | 591.00 | 609.75 | 0.0M |
| 2023-06-30 | 610.00 | 610.20 | 595.00 | 595.85 | 0.0M |
| 2023-06-28 | 593.25 | 626.00 | 593.25 | 605.55 | 0.0M |
| 2023-06-27 | 599.00 | 614.80 | 580.20 | 599.30 | 0.0M |
| 2023-06-26 | 590.75 | 601.00 | 590.75 | 599.30 | 0.0M |
| 2023-06-23 | 591.60 | 597.85 | 588.00 | 590.75 | 0.0M |
| 2023-06-22 | 605.00 | 605.00 | 587.50 | 591.90 | 0.0M |
| 2023-06-21 | 620.00 | 620.00 | 601.00 | 602.40 | 0.0M |
| 2023-06-20 | 589.10 | 623.95 | 589.10 | 621.90 | 0.0M |
| 2023-06-19 | 613.10 | 623.90 | 592.00 | 594.25 | 0.0M |
| 2023-06-16 | 631.00 | 631.00 | 617.10 | 621.10 | 0.0M |
| 2023-06-15 | 641.50 | 641.50 | 611.35 | 637.90 | 0.0M |
| 2023-06-14 | 649.00 | 649.95 | 626.25 | 638.10 | 0.0M |
| 2023-06-13 | 650.00 | 680.00 | 631.20 | 657.00 | 0.0M |
| 2023-06-12 | 624.80 | 650.45 | 619.50 | 650.00 | 0.0M |
| 2023-06-09 | 588.10 | 619.50 | 588.10 | 619.50 | 0.0M |
| 2023-06-08 | 587.75 | 590.00 | 577.50 | 590.00 | 0.0M |
| 2023-06-07 | 585.00 | 588.00 | 566.10 | 582.50 | 0.0M |
| 2023-06-06 | 592.35 | 592.40 | 576.00 | 580.00 | 0.0M |
| 2023-06-05 | 602.25 | 605.00 | 581.40 | 593.65 | 0.0M |
| 2023-06-02 | 602.00 | 615.70 | 599.00 | 612.00 | 0.0M |
| 2023-06-01 | 607.00 | 610.00 | 593.00 | 597.25 | 0.0M |
| 2023-05-31 | 623.00 | 631.00 | 607.20 | 610.00 | 0.0M |
| 2023-05-30 | 580.00 | 606.40 | 580.00 | 606.40 | 0.0M |
| 2023-05-29 | 598.00 | 600.00 | 574.75 | 577.55 | 0.0M |
| 2023-05-26 | 605.50 | 612.95 | 585.60 | 599.00 | 0.0M |
| 2023-05-25 | 602.00 | 605.00 | 573.45 | 587.00 | 0.0M |
| 2023-05-24 | 633.00 | 634.00 | 601.10 | 602.15 | 0.0M |
| 2023-05-23 | 610.00 | 650.00 | 601.00 | 632.70 | 0.0M |
| 2023-05-22 | 642.95 | 643.00 | 621.00 | 625.50 | 0.0M |
| 2023-05-19 | 681.85 | 685.00 | 640.00 | 657.05 | 0.0M |
| 2023-05-18 | 668.50 | 698.00 | 659.05 | 675.20 | 0.0M |
| 2023-05-17 | 657.30 | 670.40 | 650.00 | 666.85 | 0.0M |
| 2023-05-16 | 689.75 | 694.80 | 645.60 | 654.80 | 0.0M |
| 2023-05-15 | 669.95 | 691.00 | 650.90 | 670.40 | 0.0M |
| 2023-05-12 | 655.05 | 678.00 | 632.70 | 636.55 | 0.0M |
| 2023-05-11 | 593.25 | 644.75 | 584.75 | 644.75 | 0.0M |
| 2023-05-10 | 598.90 | 600.00 | 564.50 | 586.15 | 0.0M |
| 2023-05-09 | 609.90 | 622.90 | 585.00 | 586.50 | 0.0M |
| 2023-05-08 | 608.80 | 617.95 | 593.10 | 598.45 | 0.0M |
| 2023-05-05 | 638.00 | 640.00 | 590.00 | 604.65 | 0.0M |
| 2023-05-04 | 557.10 | 622.40 | 557.10 | 622.40 | 0.0M |
| 2023-05-03 | 562.05 | 584.90 | 550.50 | 565.85 | 0.0M |
| 2023-05-02 | 600.00 | 601.00 | 556.60 | 564.50 | 0.0M |
| 2023-04-28 | 625.05 | 630.05 | 588.10 | 595.95 | 0.0M |
| 2023-04-27 | 540.00 | 594.25 | 530.30 | 594.25 | 0.0M |
| 2023-04-26 | 576.10 | 578.80 | 537.55 | 540.25 | 0.0M |
| 2023-04-25 | 529.85 | 559.20 | 522.00 | 559.20 | 0.1M |
| 2023-04-24 | 400.15 | 466.00 | 395.90 | 466.00 | 0.0M |
| 2023-04-21 | 400.05 | 401.00 | 384.00 | 388.35 | 0.0M |
| 2023-04-20 | 413.70 | 413.70 | 395.55 | 400.50 | 0.0M |
| 2023-04-19 | 409.70 | 417.85 | 397.95 | 406.35 | 0.0M |
| 2023-04-18 | 396.00 | 410.00 | 393.40 | 407.10 | 0.0M |
| 2023-04-17 | 396.75 | 402.85 | 387.05 | 399.00 | 0.0M |
| 2023-04-13 | 390.05 | 396.75 | 385.50 | 389.60 | 0.0M |
| 2023-04-12 | 388.05 | 399.05 | 382.50 | 389.10 | 0.0M |
| 2023-04-11 | 373.30 | 385.00 | 373.30 | 384.00 | 0.0M |
| 2023-04-10 | 382.00 | 382.00 | 364.40 | 375.15 | 0.0M |
| 2023-04-06 | 367.00 | 370.75 | 367.00 | 367.80 | 0.0M |
| 2023-04-05 | 370.05 | 371.00 | 367.60 | 367.75 | 0.0M |
| 2023-04-03 | 366.10 | 372.60 | 366.10 | 370.30 | 0.0M |
| 2023-03-31 | 345.85 | 364.35 | 345.85 | 356.75 | 0.0M |
| 2023-03-29 | 336.85 | 344.45 | 333.10 | 338.55 | 0.0M |
| 2023-03-28 | 340.00 | 340.10 | 336.55 | 337.15 | 0.0M |
| 2023-03-27 | 339.85 | 351.00 | 335.05 | 339.05 | 0.0M |
| 2023-03-24 | 347.95 | 349.75 | 340.75 | 347.10 | 0.0M |
| 2023-03-23 | 354.60 | 354.65 | 345.85 | 347.10 | 0.0M |
| 2023-03-22 | 341.50 | 352.00 | 341.50 | 348.25 | 0.0M |
| 2023-03-21 | 351.05 | 351.05 | 345.85 | 347.95 | 0.0M |
| 2023-03-20 | 348.40 | 352.25 | 345.65 | 350.90 | 0.0M |
| 2023-03-17 | 348.50 | 350.45 | 343.40 | 345.10 | 0.0M |
| 2023-03-16 | 351.15 | 353.40 | 340.00 | 343.95 | 0.0M |
| 2023-03-15 | 358.30 | 358.50 | 341.95 | 350.05 | 0.0M |
| 2023-03-14 | 357.95 | 365.95 | 352.50 | 352.55 | 0.0M |
| 2023-03-13 | 360.15 | 360.15 | 350.20 | 354.80 | 0.0M |
| 2023-03-10 | 363.50 | 363.50 | 363.35 | 363.40 | 0.0M |
| 2023-03-09 | 384.95 | 386.00 | 358.70 | 365.10 | 0.0M |
| 2023-03-08 | 368.95 | 370.75 | 360.70 | 361.25 | 0.0M |
| 2023-03-06 | 369.30 | 375.25 | 364.50 | 370.75 | 0.0M |
| 2023-03-03 | 363.55 | 372.65 | 363.00 | 368.90 | 0.0M |
| 2023-03-02 | 363.65 | 365.70 | 362.35 | 363.60 | 0.0M |
| 2023-03-01 | 383.00 | 383.00 | 360.00 | 366.20 | 0.0M |
| 2023-02-28 | 364.75 | 365.55 | 356.45 | 361.30 | 0.0M |
| 2023-02-27 | 357.95 | 365.00 | 356.50 | 361.00 | 0.0M |
| 2023-02-24 | 366.15 | 378.00 | 358.80 | 365.35 | 0.0M |
| 2023-02-23 | 366.85 | 370.15 | 361.95 | 365.80 | 0.0M |
| 2023-02-22 | 371.55 | 374.05 | 365.00 | 369.05 | 0.0M |
| 2023-02-21 | 373.85 | 381.00 | 369.80 | 374.50 | 0.0M |
| 2023-02-20 | 388.90 | 394.80 | 372.70 | 377.55 | 0.0M |
| 2023-02-17 | 363.30 | 400.00 | 359.00 | 393.40 | 0.0M |
| 2023-02-16 | 359.85 | 364.90 | 358.00 | 359.80 | 0.0M |
| 2023-02-15 | 363.70 | 366.75 | 352.35 | 352.35 | 0.0M |
| 2023-02-14 | 365.85 | 365.85 | 351.25 | 355.45 | 0.0M |
| 2023-02-13 | 368.85 | 371.20 | 361.00 | 361.00 | 0.0M |
| 2023-02-10 | 370.60 | 370.60 | 368.85 | 368.85 | 0.0M |
| 2023-02-09 | 375.10 | 385.10 | 363.00 | 364.60 | 0.0M |
| 2023-02-08 | 379.75 | 381.00 | 374.50 | 378.45 | 0.0M |
| 2023-02-07 | 375.75 | 381.80 | 375.75 | 376.80 | 0.0M |
| 2023-02-06 | 376.15 | 376.15 | 372.90 | 374.95 | 0.0M |
| 2023-02-03 | 381.45 | 386.45 | 376.30 | 376.45 | 0.0M |
| 2023-02-02 | 380.00 | 385.35 | 380.00 | 382.95 | 0.0M |
| 2023-02-01 | 394.75 | 397.30 | 382.10 | 382.10 | 0.0M |
| 2023-01-31 | 382.05 | 402.00 | 374.00 | 387.65 | 0.0M |
| 2023-01-30 | 381.05 | 394.90 | 376.95 | 384.00 | 0.0M |
| 2023-01-27 | 400.05 | 410.00 | 380.00 | 388.15 | 0.0M |
| 2023-01-25 | 418.60 | 418.60 | 405.65 | 414.75 | 0.0M |
| 2023-01-24 | 430.10 | 433.05 | 410.45 | 413.70 | 0.0M |
| 2023-01-23 | 423.65 | 429.10 | 415.60 | 427.80 | 0.0M |
| 2023-01-20 | 431.00 | 431.00 | 399.90 | 415.90 | 0.0M |
| 2023-01-19 | 406.30 | 418.00 | 406.30 | 409.20 | 0.0M |
| 2023-01-18 | 422.60 | 432.20 | 406.50 | 407.80 | 0.0M |
| 2023-01-17 | 390.25 | 448.45 | 388.00 | 420.10 | 0.0M |
| 2023-01-16 | 400.00 | 408.00 | 386.00 | 389.85 | 0.0M |
| 2023-01-13 | 400.00 | 400.00 | 377.50 | 397.85 | 0.0M |
| 2023-01-12 | 380.00 | 398.95 | 377.30 | 384.00 | 0.0M |
| 2023-01-11 | 390.30 | 400.35 | 377.40 | 384.35 | 0.0M |
| 2023-01-10 | 385.20 | 386.10 | 382.80 | 386.10 | 0.0M |
| 2023-01-09 | 384.90 | 388.10 | 380.00 | 381.80 | 0.0M |
| 2023-01-06 | 382.55 | 382.65 | 375.25 | 377.40 | 0.0M |
| 2023-01-05 | 379.00 | 385.60 | 379.00 | 380.50 | 0.0M |
| 2023-01-04 | 464.00 | 464.00 | 378.05 | 381.10 | 0.0M |
| 2023-01-03 | 407.20 | 409.80 | 383.95 | 386.85 | 0.0M |
| 2023-01-02 | 393.85 | 397.00 | 384.05 | 394.35 | 0.0M |