Ekansh Concepts

EKAN
🏛️ india →
256.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.00 270.00 270.00 270.00 0.0K
09:25 269.60 269.60 269.60 269.60 0.0K
10:00 269.40 269.40 269.40 269.40 0.5K
10:10 269.30 269.30 269.30 269.30 0.1K
10:35 265.00 265.00 265.00 265.00 0.1K
10:45 262.00 262.00 262.00 262.00 0.0K
10:55 269.40 269.40 269.40 269.40 0.2K
11:25 262.00 262.00 262.00 262.00 0.0K
11:40 263.00 263.00 263.00 263.00 0.2K
12:15 263.00 263.00 262.00 262.00 0.8K
12:25 256.05 256.05 256.05 256.05 0.2K
12:55 267.00 267.00 267.00 267.00 0.0K
13:05 260.00 260.00 260.00 260.00 370.0K
13:10 260.00 266.90 256.50 266.90 370.1K
13:15 266.90 266.90 266.90 266.90 0.1K
14:05 269.00 269.00 269.00 269.00 0.0K
14:50 269.00 269.00 269.00 269.00 0.1K
15:25 268.90 268.90 268.90 268.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available