Ekansh Concepts

EKAN
🏛️ india →
256.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 271.00 271.00 271.00 271.00 0.0K
09:25 264.00 271.00 264.00 271.00 0.4K
09:30 265.00 271.00 265.00 271.00 0.3K
09:35 268.00 268.00 268.00 268.00 0.4K
10:15 271.00 271.30 271.00 271.30 0.9K
10:20 269.30 269.30 269.30 269.30 0.0K
10:25 269.30 269.30 269.30 269.30 0.5K
10:55 269.30 269.30 269.30 269.30 0.2K
11:25 268.00 268.00 268.00 268.00 0.1K
11:55 268.00 268.00 268.00 268.00 0.1K
12:00 268.00 268.00 268.00 268.00 0.0K
12:05 265.10 265.10 265.10 265.10 0.1K
12:20 265.00 265.00 265.00 265.00 50.0K
12:25 265.00 265.00 265.00 265.00 2.2K
13:00 260.00 260.00 260.00 260.00 202.5K
13:10 272.90 273.00 272.90 273.00 3.5K
13:35 260.10 272.70 260.10 272.70 31.0K
13:40 272.70 273.50 272.70 273.50 1.5K
13:55 262.00 262.00 260.15 260.15 25.3K
14:05 272.65 272.65 272.65 272.65 0.0K
14:25 270.90 270.90 270.90 270.90 0.0K
14:30 261.00 269.90 261.00 269.90 15.2K
14:35 269.90 269.90 269.90 269.90 0.2K
14:45 262.00 262.00 261.10 261.10 0.4K
14:50 261.00 269.90 261.00 269.90 10.5K
15:00 270.00 270.00 270.00 270.00 4.6K
15:05 270.00 270.00 270.00 270.00 0.4K
15:10 268.00 268.00 268.00 268.00 0.1K
15:25 270.70 272.50 268.50 269.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available