Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.63 39.64 39.55 39.60 13.7K
10:05 39.66 39.83 39.66 39.75 9.1K
10:10 39.75 39.77 39.72 39.72 3.0K
10:15 39.75 39.75 39.68 39.73 4.4K
10:20 39.73 39.77 39.70 39.72 9.2K
10:25 39.74 39.90 39.70 39.90 22.6K
10:30 39.87 39.97 39.78 39.94 13.3K
10:35 39.94 40.19 39.91 40.15 43.3K
10:40 40.11 40.18 40.08 40.12 13.0K
10:45 40.11 40.35 40.11 40.34 24.1K
10:50 40.35 40.38 40.22 40.28 17.7K
10:55 40.27 40.31 40.11 40.27 22.3K
11:00 40.25 40.28 40.20 40.21 5.3K
11:05 40.20 40.30 40.20 40.22 13.0K
11:10 40.21 40.24 40.12 40.12 6.8K
11:15 40.15 40.15 40.03 40.03 2.9K
11:20 40.06 40.06 39.96 40.00 3.2K
11:25 40.03 40.04 39.99 40.03 9.0K
11:30 40.03 40.03 39.92 39.98 6.8K
11:35 40.01 40.04 39.99 40.02 4.1K
11:40 40.02 40.04 39.98 39.98 6.1K
11:45 39.97 39.97 39.90 39.94 10.7K
11:50 39.93 39.94 39.85 39.88 3.0K
11:55 39.86 39.87 39.78 39.81 7.9K
12:00 39.78 39.79 39.70 39.77 16.1K
12:05 39.75 39.83 39.73 39.81 6.3K
12:10 39.80 39.92 39.80 39.92 3.6K
12:15 39.94 39.94 39.82 39.82 6.5K
12:20 39.82 39.88 39.81 39.86 8.0K
12:25 39.85 39.88 39.84 39.87 2.8K
12:30 39.87 39.94 39.87 39.94 5.1K
12:35 39.93 39.97 39.90 39.95 2.8K
12:40 39.95 39.97 39.90 39.96 2.6K
12:45 39.97 39.98 39.95 39.98 2.1K
12:50 39.98 39.99 39.96 39.97 9.1K
12:55 39.97 39.97 39.91 39.95 4.7K
13:00 39.91 39.93 39.88 39.93 2.0K
13:05 39.94 39.94 39.87 39.89 3.0K
13:10 39.91 39.91 39.87 39.87 2.1K
13:15 39.90 39.90 39.81 39.87 5.7K
13:20 39.87 39.89 39.85 39.87 1.3K
13:25 39.86 39.88 39.84 39.86 1.4K
13:30 39.84 39.89 39.82 39.89 2.9K
13:35 39.85 39.89 39.83 39.88 1.1K
13:40 39.85 39.91 39.83 39.91 4.9K
13:45 39.88 39.96 39.88 39.94 2.8K
13:50 39.92 39.95 39.91 39.92 4.3K
13:55 39.93 39.97 39.92 39.95 5.3K
14:00 39.92 40.09 39.92 40.08 43.1K
14:05 40.08 40.11 40.07 40.07 17.2K
14:10 40.04 40.04 39.91 40.03 7.8K
14:15 40.00 40.06 39.94 40.06 64.7K
14:20 40.08 40.15 40.06 40.13 7.9K
14:25 40.10 40.14 40.09 40.13 3.6K
14:30 40.14 40.14 40.00 40.07 15.4K
14:35 40.05 40.17 40.05 40.15 9.4K
14:40 40.15 40.20 40.12 40.18 6.4K
14:45 40.18 40.20 40.16 40.19 6.4K
14:50 40.19 40.20 40.15 40.20 7.5K
14:55 40.18 40.21 40.13 40.13 9.4K
15:00 40.16 40.16 40.08 40.11 15.4K
15:05 40.13 40.17 40.10 40.15 14.5K
15:10 40.14 40.14 40.09 40.11 4.6K
15:15 40.13 40.20 40.08 40.16 18.3K
15:20 40.12 40.13 40.08 40.08 5.4K
15:25 40.10 40.10 39.98 40.01 4.8K
15:30 40.01 40.11 40.01 40.11 5.5K
15:35 40.07 40.13 40.07 40.10 4.3K
15:40 40.10 40.12 40.00 40.03 7.8K
15:45 40.00 40.04 40.00 40.04 1.9K
15:50 40.01 40.14 40.01 40.11 9.8K
15:55 40.11 40.13 40.08 40.10 2.6K
16:00 40.10 40.22 40.08 40.20 23.5K
16:05 40.20 40.25 40.18 40.21 19.8K
16:10 40.18 40.21 40.16 40.19 2.6K
16:15 40.19 40.23 40.17 40.23 4.3K
16:20 40.24 40.24 40.18 40.20 4.8K
16:25 40.21 40.30 40.19 40.30 13.2K
16:30 40.30 40.30 40.23 40.28 3.7K
16:35 40.28 40.30 40.22 40.27 9.4K
16:40 40.28 40.29 40.23 40.25 2.4K
16:45 40.30 40.34 40.23 40.25 17.9K
16:50 40.23 40.25 40.20 40.20 5.5K
16:55 40.20 40.29 40.17 40.25 234.1K
17:00 40.22 40.25 40.20 40.22 14.6K
17:05 40.23 40.26 40.22 40.26 7.5K
17:10 40.25 40.29 40.24 40.26 14.8K
17:15 40.28 40.33 40.24 40.32 100.0K
17:20 40.34 40.34 40.30 40.32 11.7K
17:25 40.32 40.33 40.24 40.26 11.4K
17:30 40.25 40.35 40.23 40.35 17.9K
17:35 40.36 40.36 40.31 40.32 63.3K
17:40 40.32 40.37 40.30 40.37 11.6K
17:45 40.37 40.40 40.35 40.38 4.5K
17:50 40.38 40.40 40.32 40.39 7.0K
17:55 40.48 40.48 40.48 40.48 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available