Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.17 46.17 45.90 45.93 24.4K
10:05 45.94 46.03 45.79 45.80 9.0K
10:10 45.86 45.86 45.77 45.78 8.6K
10:15 45.83 45.83 45.70 45.70 5.2K
10:20 45.70 45.80 45.69 45.72 220.6K
10:25 45.71 45.71 45.42 45.46 37.9K
10:30 45.46 45.55 45.38 45.39 23.0K
10:35 45.42 45.44 45.33 45.42 25.3K
10:40 45.41 45.41 45.25 45.25 18.4K
10:45 45.27 45.34 45.17 45.30 53.7K
10:50 45.33 45.46 45.33 45.40 18.0K
10:55 45.47 45.63 45.40 45.60 43.4K
11:00 45.61 45.63 45.50 45.63 27.8K
11:05 45.63 45.70 45.56 45.66 9.1K
11:10 45.69 45.70 45.58 45.60 4.4K
11:15 45.64 45.77 45.62 45.74 12.0K
11:20 45.74 45.78 45.65 45.75 16.9K
11:25 45.73 45.77 45.71 45.74 9.2K
11:30 45.72 45.80 45.68 45.77 53.5K
11:35 45.78 45.81 45.75 45.80 10.2K
11:40 45.79 45.80 45.57 45.60 105.6K
11:45 45.63 45.66 45.56 45.66 4.8K
11:50 45.68 45.75 45.68 45.73 5.2K
11:55 45.71 45.74 45.68 45.70 4.0K
12:00 45.68 45.69 45.60 45.62 10.0K
12:05 45.62 45.69 45.60 45.69 3.3K
12:10 45.68 45.74 45.68 45.73 4.6K
12:15 45.73 45.74 45.68 45.72 2.7K
12:20 45.69 45.80 45.68 45.79 5.0K
12:25 45.76 45.94 45.74 45.92 8.7K
12:30 45.91 45.98 45.90 45.94 12.7K
12:35 45.92 46.02 45.89 46.02 9.0K
12:40 46.04 46.07 45.98 46.03 9.3K
12:45 46.00 46.07 45.98 46.07 14.5K
12:50 46.06 46.07 45.94 45.94 17.4K
12:55 45.93 45.95 45.91 45.93 7.1K
13:00 45.94 46.02 45.94 45.99 3.4K
13:05 46.02 46.02 45.88 45.88 4.5K
13:10 45.90 46.01 45.90 45.96 10.3K
13:15 45.93 45.97 45.87 45.91 5.8K
13:20 45.90 45.93 45.89 45.89 7.4K
13:25 45.89 45.94 45.89 45.90 5.1K
13:30 45.91 46.00 45.90 46.00 20.8K
13:35 45.95 46.06 45.95 46.00 21.5K
13:40 45.98 46.03 45.94 45.96 10.8K
13:45 45.98 46.02 45.96 45.99 4.7K
13:50 45.98 46.01 45.95 45.98 6.7K
13:55 45.99 46.00 45.95 45.97 3.1K
14:00 45.94 46.01 45.94 46.01 2.8K
14:05 46.00 46.00 45.93 45.93 2.7K
14:10 45.92 45.96 45.90 45.96 3.0K
14:15 45.96 46.03 45.96 46.02 9.6K
14:20 46.01 46.05 46.01 46.01 9.6K
14:25 46.01 46.05 46.00 46.05 10.3K
14:30 46.04 46.08 46.03 46.04 11.1K
14:35 46.04 46.07 46.01 46.04 6.2K
14:40 46.04 46.17 46.04 46.17 17.4K
14:45 46.18 46.18 46.12 46.13 4.7K
14:50 46.12 46.14 46.07 46.07 8.8K
14:55 46.09 46.14 46.07 46.14 7.3K
15:00 46.14 46.16 46.11 46.14 5.7K
15:05 46.15 46.22 46.13 46.18 9.7K
15:10 46.17 46.19 46.15 46.15 3.4K
15:15 46.15 46.19 46.13 46.19 3.0K
15:20 46.18 46.23 46.17 46.23 12.8K
15:25 46.22 46.27 46.22 46.22 7.6K
15:30 46.24 46.25 46.21 46.24 4.9K
15:35 46.25 46.33 46.22 46.31 9.1K
15:40 46.33 46.38 46.30 46.38 8.1K
15:45 46.38 46.39 46.32 46.33 19.8K
15:50 46.33 46.42 46.33 46.40 10.5K
15:55 46.38 46.38 46.32 46.33 4.1K
16:00 46.35 46.35 46.29 46.32 15.0K
16:05 46.29 46.33 46.25 46.26 13.3K
16:10 46.24 46.28 46.22 46.25 6.1K
16:15 46.27 46.32 46.25 46.29 7.7K
16:20 46.30 46.34 46.28 46.30 21.4K
16:25 46.30 46.32 46.28 46.29 15.4K
16:30 46.31 46.34 46.30 46.31 8.3K
16:35 46.32 46.35 46.30 46.31 9.6K
16:40 46.30 46.33 46.30 46.31 14.6K
16:45 46.29 46.31 46.29 46.30 7.0K
16:50 46.31 46.37 46.28 46.28 20.5K
16:55 46.35 46.35 46.35 46.35 230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available