Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.39 46.51 46.20 46.51 21.3K
10:05 46.48 46.59 46.38 46.44 50.5K
10:10 46.44 46.54 46.40 46.52 23.4K
10:15 46.53 46.56 46.48 46.56 60.4K
10:20 46.55 46.61 46.46 46.49 23.0K
10:25 46.49 46.52 46.31 46.31 10.6K
10:30 46.29 46.32 46.22 46.30 13.7K
10:35 46.29 46.32 46.16 46.17 8.6K
10:40 46.17 46.19 46.04 46.11 11.3K
10:45 46.16 46.27 46.15 46.27 18.4K
10:50 46.28 46.33 46.27 46.33 5.1K
10:55 46.33 46.38 46.27 46.33 20.9K
11:00 46.33 46.43 46.33 46.43 13.6K
11:05 46.44 46.44 46.39 46.43 7.8K
11:10 46.44 46.44 46.34 46.42 6.6K
11:15 46.41 46.60 46.41 46.56 34.6K
11:20 46.57 46.73 46.57 46.72 8.9K
11:25 46.67 46.69 46.60 46.64 9.6K
11:30 46.67 46.69 46.59 46.59 9.8K
11:35 46.59 46.66 46.59 46.64 3.3K
11:40 46.66 46.71 46.65 46.67 8.3K
11:45 46.68 46.81 46.68 46.80 14.9K
11:50 46.82 46.83 46.78 46.79 5.4K
11:55 46.81 46.87 46.76 46.87 8.8K
12:00 46.85 46.92 46.84 46.92 16.8K
12:05 46.96 46.96 46.89 46.92 6.9K
12:10 46.93 46.96 46.91 46.95 8.2K
12:15 46.96 46.97 46.94 46.96 8.1K
12:20 46.96 46.96 46.89 46.89 8.1K
12:25 46.88 46.90 46.86 46.90 2.5K
12:30 46.86 46.93 46.86 46.90 5.3K
12:35 46.88 46.90 46.84 46.84 5.7K
12:40 46.85 46.90 46.85 46.90 5.9K
12:45 46.87 46.90 46.83 46.87 5.9K
12:50 46.87 47.05 46.84 47.03 12.6K
12:55 47.06 47.06 46.99 47.03 4.4K
13:00 47.05 47.09 47.03 47.06 16.0K
13:05 47.05 47.09 47.02 47.02 3.2K
13:10 47.02 47.03 46.97 46.98 4.6K
13:15 46.97 47.01 46.96 47.01 3.1K
13:20 46.99 47.10 46.99 47.07 7.1K
13:25 47.05 47.07 46.98 47.04 4.8K
13:30 47.04 47.05 46.97 46.97 3.3K
13:35 46.97 47.03 46.97 46.99 2.4K
13:40 46.99 47.02 46.97 47.02 2.9K
13:45 47.02 47.09 47.02 47.08 3.7K
13:50 47.07 47.08 47.00 47.01 3.6K
13:55 47.01 47.06 47.00 47.06 5.5K
14:00 47.04 47.13 47.04 47.13 3.7K
14:05 47.13 47.22 47.12 47.22 7.1K
14:10 47.19 47.23 47.18 47.20 3.1K
14:15 47.23 47.24 47.21 47.21 3.0K
14:20 47.23 47.24 47.18 47.21 6.0K
14:25 47.21 47.28 47.18 47.28 4.6K
14:30 47.25 47.29 47.24 47.26 7.4K
14:35 47.27 47.34 47.25 47.34 7.9K
14:40 47.34 47.34 47.28 47.33 4.7K
14:45 47.32 47.37 47.30 47.36 6.7K
14:50 47.33 47.37 47.32 47.34 2.6K
14:55 47.38 47.39 47.30 47.36 11.9K
15:00 47.40 47.45 47.38 47.45 5.7K
15:05 47.43 47.43 47.35 47.38 5.9K
15:10 47.34 47.37 47.32 47.32 3.4K
15:15 47.32 47.35 47.31 47.33 4.9K
15:20 47.32 47.33 47.30 47.31 5.5K
15:25 47.31 47.34 47.31 47.32 4.3K
15:30 47.33 47.36 47.30 47.35 6.5K
15:35 47.37 47.39 47.34 47.34 6.5K
15:40 47.36 47.36 47.31 47.33 3.6K
15:45 47.34 47.35 47.31 47.35 3.3K
15:50 47.35 47.36 47.33 47.36 5.0K
15:55 47.34 47.34 47.28 47.30 4.0K
16:00 47.24 47.27 47.12 47.12 22.3K
16:05 47.11 47.12 47.08 47.10 15.6K
16:10 47.09 47.12 47.08 47.11 15.0K
16:15 47.09 47.10 47.00 47.04 21.8K
16:20 47.04 47.09 47.03 47.05 14.6K
16:25 47.04 47.08 47.03 47.07 15.7K
16:30 47.04 47.04 46.95 46.97 23.7K
16:35 46.99 47.02 46.96 46.99 15.6K
16:40 46.98 47.02 46.95 46.95 37.4K
16:45 46.95 47.01 46.92 46.93 29.5K
16:50 46.93 46.98 46.93 46.94 13.6K
16:55 46.94 46.94 46.84 46.84 239.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available