Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.12 46.39 45.94 46.33 9.5K
10:05 46.31 46.34 46.26 46.29 6.1K
10:10 46.30 46.30 46.16 46.16 5.2K
10:15 46.17 46.21 46.11 46.11 6.4K
10:20 46.10 46.20 46.06 46.17 5.7K
10:25 46.19 46.26 46.13 46.22 18.3K
10:30 46.23 46.25 46.12 46.12 8.3K
10:35 46.16 46.17 46.09 46.14 4.0K
10:40 46.12 46.29 46.08 46.24 10.1K
10:45 46.22 46.30 46.22 46.27 7.9K
10:50 46.28 46.35 46.25 46.29 8.5K
10:55 46.29 46.30 46.20 46.25 5.3K
11:00 46.23 46.35 46.23 46.35 10.2K
11:05 46.36 46.36 46.29 46.34 7.0K
11:10 46.33 46.37 46.30 46.35 9.9K
11:15 46.36 46.41 46.33 46.41 5.0K
11:20 46.39 46.43 46.36 46.40 6.7K
11:25 46.38 46.42 46.37 46.41 5.3K
11:30 46.39 46.42 46.36 46.42 5.5K
11:35 46.42 46.47 46.38 46.44 6.8K
11:40 46.46 46.53 46.45 46.50 5.8K
11:45 46.51 46.54 46.47 46.51 6.4K
11:50 46.47 46.54 46.47 46.54 7.6K
11:55 46.53 46.59 46.53 46.59 6.6K
12:00 46.58 46.64 46.55 46.58 49.7K
12:05 46.58 46.66 46.58 46.66 5.4K
12:10 46.67 46.67 46.60 46.60 4.3K
12:15 46.60 46.63 46.56 46.57 5.6K
12:20 46.57 46.62 46.57 46.62 4.2K
12:25 46.64 46.64 46.54 46.54 4.7K
12:30 46.53 46.54 46.49 46.51 4.8K
12:35 46.51 46.57 46.50 46.51 4.5K
12:40 46.56 46.58 46.55 46.55 19.4K
12:45 46.56 46.66 46.56 46.64 19.8K
12:50 46.65 46.70 46.65 46.67 4.6K
12:55 46.67 46.68 46.62 46.65 4.4K
13:00 46.64 46.64 46.61 46.61 3.7K
13:05 46.61 46.69 46.61 46.64 24.8K
13:10 46.62 46.62 46.58 46.62 4.6K
13:15 46.63 46.66 46.58 46.58 6.0K
13:20 46.57 46.60 46.56 46.59 4.6K
13:25 46.60 46.68 46.60 46.68 3.6K
13:30 46.65 46.67 46.63 46.64 3.5K
13:35 46.61 46.73 46.61 46.71 16.9K
13:40 46.71 46.74 46.71 46.73 21.3K
13:45 46.74 46.80 46.74 46.75 9.2K
13:50 46.74 46.78 46.74 46.78 4.7K
13:55 46.76 46.78 46.74 46.74 2.1K
14:00 46.74 46.80 46.74 46.77 5.8K
14:05 46.76 46.77 46.74 46.75 4.3K
14:10 46.75 46.78 46.74 46.74 3.9K
14:15 46.75 46.96 46.74 46.95 12.7K
14:20 46.94 47.04 46.94 47.03 20.8K
14:25 47.04 47.12 47.02 47.06 16.0K
14:30 47.04 47.15 47.02 47.10 106.2K
14:35 47.10 47.29 47.10 47.23 18.3K
14:40 47.22 47.27 47.17 47.18 10.0K
14:45 47.17 47.24 47.17 47.20 7.7K
14:50 47.20 47.25 47.18 47.20 6.8K
14:55 47.18 47.21 47.15 47.15 30.4K
15:00 47.15 47.15 46.97 46.97 34.6K
15:05 46.98 46.99 46.96 46.98 9.8K
15:10 46.97 47.00 46.91 46.91 10.6K
15:15 46.91 46.92 46.87 46.88 15.5K
15:20 46.88 46.92 46.86 46.91 11.2K
15:25 46.89 47.06 46.88 47.05 117.8K
15:30 47.05 47.15 47.05 47.10 55.9K
15:35 47.09 47.09 46.91 46.96 44.7K
15:40 46.97 47.02 46.74 46.79 23.8K
15:45 46.77 46.79 46.63 46.63 27.7K
15:50 46.63 46.63 46.46 46.53 15.0K
15:55 46.53 46.56 46.37 46.38 10.4K
16:00 46.41 46.48 46.30 46.48 11.7K
16:05 46.50 46.55 46.44 46.52 10.9K
16:10 46.49 46.56 46.49 46.55 8.8K
16:15 46.55 46.57 46.49 46.49 9.8K
16:20 46.52 46.58 46.49 46.53 10.1K
16:25 46.51 46.58 46.51 46.53 10.1K
16:30 46.56 46.57 46.44 46.46 12.0K
16:35 46.48 46.50 46.42 46.42 13.1K
16:40 46.42 46.45 46.36 46.39 21.1K
16:45 46.41 46.45 46.32 46.42 20.4K
16:50 46.42 46.47 46.36 46.37 14.2K
16:55 46.14 46.14 46.14 46.14 248.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available