Elixir Capital Ltd

ELIX
🏛️ india →
134.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 127.30 140.60 127.30 140.60 19.3K
09:25 140.60 140.60 140.60 140.60 0.4K
09:35 140.60 140.60 140.60 140.60 0.1K
09:40 140.60 140.60 140.60 140.60 0.0K
09:45 140.60 140.60 140.60 140.60 0.0K
09:50 140.60 140.60 140.60 140.60 19.0K
09:55 140.60 140.60 140.60 140.60 6.8K
10:00 140.60 140.60 136.35 139.75 0.3K
10:05 139.75 139.75 136.00 136.00 0.3K
10:10 139.75 139.75 139.75 139.75 0.1K
10:15 139.75 139.75 139.75 139.75 0.1K
10:20 136.00 139.75 132.15 132.15 0.0K
10:25 139.05 139.05 127.40 139.00 3.1K
10:30 139.00 139.00 138.90 138.90 0.0K
10:35 133.00 138.40 133.00 138.40 0.0K
10:40 133.00 133.00 132.00 133.00 0.0K
10:45 133.00 133.00 133.00 133.00 0.1K
10:50 133.00 133.00 132.00 132.00 0.1K
10:55 133.00 137.95 133.00 137.95 0.0K
11:00 137.95 137.95 137.95 137.95 0.0K
11:05 137.90 137.90 137.90 137.90 0.0K
11:10 132.50 132.50 132.50 132.50 0.2K
11:15 137.55 137.55 136.85 136.85 0.0K
11:20 135.00 135.00 132.60 135.00 0.0K
11:25 134.35 134.35 132.50 134.30 0.3K
11:30 134.30 134.30 134.30 134.30 0.0K
11:35 134.30 134.30 134.30 134.30 0.0K
11:40 134.30 134.30 134.30 134.30 0.0K
11:45 134.30 134.30 134.30 134.30 0.0K
11:50 132.55 134.35 132.55 132.55 1.5K
11:55 132.55 132.55 132.55 132.55 0.0K
12:05 134.35 134.35 134.35 134.35 0.0K
12:20 132.50 134.35 132.50 134.35 0.2K
12:25 132.50 134.35 132.50 134.35 0.0K
12:30 134.35 134.35 134.35 134.35 0.0K
12:40 132.55 134.35 132.55 134.35 0.1K
13:10 135.00 135.00 135.00 135.00 0.2K
13:15 134.35 134.35 134.35 134.35 0.0K
13:20 134.35 134.35 134.35 134.35 0.0K
13:45 134.35 136.80 134.35 136.80 0.0K
13:50 136.80 136.80 136.80 136.80 0.0K
13:55 136.80 137.60 136.80 137.60 0.1K
14:00 137.60 138.90 137.60 138.90 0.5K
14:05 138.90 140.50 138.90 140.45 0.5K
14:10 140.45 140.45 140.45 140.45 0.0K
14:15 140.45 140.45 140.45 140.45 0.0K
14:20 140.45 140.45 140.45 140.45 0.0K
14:25 140.45 140.45 140.45 140.45 0.0K
14:30 140.45 140.45 140.45 140.45 0.3K
14:35 140.55 140.55 140.55 140.55 0.0K
14:40 140.55 140.55 140.55 140.55 0.0K
14:45 140.55 140.60 140.55 140.60 0.2K
14:50 140.60 140.60 140.60 140.60 0.5K
14:55 140.60 140.60 140.60 140.60 0.6K
15:00 140.60 140.60 140.60 140.60 0.0K
15:20 140.60 140.60 140.60 140.60 0.0K
15:25 140.60 140.60 140.60 140.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available