Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 115.00 115.00 115.00 0.1K
09:20 115.00 119.90 115.00 119.90 0.0K
09:30 119.35 119.35 119.35 119.35 0.0K
10:00 115.00 115.00 113.90 113.90 0.2K
10:05 113.90 113.90 113.90 113.90 0.0K
10:10 113.90 113.90 113.90 113.90 0.2K
10:30 113.90 113.90 113.15 113.15 0.1K
10:45 114.10 114.10 114.10 114.10 1.0K
11:35 114.00 114.00 114.00 114.00 0.0K
11:45 114.00 114.00 114.00 114.00 0.0K
11:50 114.00 114.00 114.00 114.00 0.0K
12:15 114.30 114.30 114.30 114.30 0.0K
13:40 114.85 114.85 114.85 114.85 0.0K
13:45 114.30 114.30 114.30 114.30 0.1K
14:00 118.40 118.95 118.40 118.95 0.2K
14:15 118.95 118.95 118.95 118.95 0.0K
14:30 118.95 118.95 118.95 118.95 0.0K
14:50 118.95 118.95 118.95 118.95 0.0K
14:55 116.00 116.00 116.00 116.00 0.0K
15:00 115.50 115.50 115.50 115.50 0.0K
15:05 114.05 114.05 114.05 114.05 0.1K
15:25 116.60 118.95 115.35 115.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available