Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 116.90 116.90 116.45 116.45 0.1K
09:50 115.95 115.95 115.95 115.95 0.0K
09:55 115.00 115.00 115.00 115.00 0.0K
10:30 111.80 111.80 111.80 111.80 0.0K
10:50 114.75 114.75 114.75 114.75 0.0K
11:00 112.10 112.10 112.10 112.10 0.1K
11:25 114.60 114.60 114.60 114.60 0.0K
11:35 114.60 114.60 114.60 114.60 0.0K
12:15 112.20 112.20 112.20 112.20 1.1K
13:15 112.30 112.30 112.30 112.30 0.1K
13:20 112.30 112.30 112.30 112.30 0.0K
13:30 114.60 114.60 114.60 114.60 0.0K
13:40 112.35 112.35 112.35 112.35 0.0K
14:00 112.35 112.35 112.35 112.35 0.1K
14:30 112.20 112.20 112.20 112.20 1.5K
14:50 112.20 112.20 112.20 112.20 0.1K
15:10 112.25 112.25 112.25 112.25 0.1K
15:15 112.20 112.20 112.20 112.20 0.2K
15:20 112.20 112.20 112.20 112.20 0.1K
15:25 113.50 113.50 112.35 112.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available