Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 108.40 114.50 108.40 112.60 0.1K
09:25 114.40 114.40 114.40 114.40 0.0K
09:55 112.40 112.40 112.40 112.40 0.0K
10:05 112.40 112.40 112.40 112.40 0.0K
11:00 111.85 111.85 111.85 111.85 0.0K
11:40 112.40 112.40 112.40 112.40 0.0K
12:10 112.40 112.40 112.40 112.40 0.0K
12:25 108.30 108.30 108.30 108.30 0.1K
13:10 108.20 108.20 101.00 102.00 1.4K
13:15 104.50 104.50 104.00 104.00 0.0K
13:25 106.25 106.25 106.25 106.25 0.0K
13:40 106.25 106.25 106.25 106.25 0.0K
13:50 106.25 106.25 106.25 106.25 0.1K
13:55 106.25 106.40 106.25 106.40 0.4K
14:00 106.40 106.40 106.40 106.40 0.0K
14:05 106.40 106.40 106.40 106.40 0.1K
14:10 106.40 106.40 106.40 106.40 0.0K
14:15 106.40 106.90 106.40 106.50 0.0K
14:20 108.95 108.95 108.95 108.95 0.0K
14:25 108.00 108.00 108.00 108.00 0.1K
14:40 108.75 108.75 108.75 108.75 0.0K
15:10 108.70 108.70 105.05 105.05 0.1K
15:15 107.00 107.00 105.15 105.15 0.0K
15:20 107.00 108.00 105.15 108.00 0.0K
15:25 107.40 107.40 107.40 107.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available